InvestAZ
| Account: 1287575 |
Name: Gullu Huseynova |
| Ümumi əməliyyatlar: |
| |
Ticket |
Open Time |
Type |
Size |
Item |
Price | S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 1 | 32288897 | 2025-03-26 02:05:11 | buy | 0.56 | nasdaq | 20310.2 | 0.00 | 0.00 | 2025-03-26 02:57:18 | 20319 | 0.00 | 0.00 | 0.00 | 49.28 |
| 2 | 32288875 | 2025-03-26 01:48:01 | buy | 0.56 | nasdaq | 20304.9 | 0.00 | 0.00 | 2025-03-26 02:05:08 | 20309.05 | 0.00 | 0.00 | 0.00 | 23.24 |
| 3 | 32288251 | 2025-03-25 18:36:17 | sell | 0.01 | nasdaq | 20250.88 | 0.00 | 0.00 | 2025-03-25 19:51:36 | 20246.9 | 0.00 | 0.00 | 0.00 | 0.40 |
| 4 | 32288069 | 2025-03-25 17:47:49 | buy | 0.56 | nasdaq | 20283.78 | 0.00 | 0.00 | 2025-03-26 01:47:58 | 20303.72 | 0.00 | 0.00 | -19.60 | 111.66 |
| 5 | 32288068 | 2025-03-25 17:47:08 | buy | 0.56 | nasdaq | 20281.05 | 0.00 | 0.00 | 2025-03-25 17:47:46 | 20283.55 | 0.00 | 0.00 | 0.00 | 14.00 |
| 6 | 32288048 | 2025-03-25 17:42:11 | buy | 0.56 | nasdaq | 20271.5 | 0.00 | 0.00 | 2025-03-25 17:47:05 | 20278.35 | 0.00 | 0.00 | 0.00 | 38.36 |
| 7 | 32287606 | 2025-03-25 16:50:31 | sell | 0.05 | nasdaq | 20162.17 | 0.00 | 0.00 | 2025-03-25 17:42:01 | 20270.55 | 0.00 | 0.00 | 0.00 | -54.19 |
| 8 | 32287372 | 2025-03-25 16:29:18 | sell | 0.61 | nasdaq | 20190.38 | 0.00 | 0.00 | 2025-03-25 16:35:07 | 20188.4 | 0.00 | 0.00 | 0.00 | 12.08 |
| 9 | 32287135 | 2025-03-25 15:42:43 | sell | 0.61 | nasdaq | 20220.97 | 0.00 | 0.00 | 2025-03-25 15:45:05 | 20220.92 | 0.00 | 0.00 | 0.00 | 0.31 |
| 10 | 32287113 | 2025-03-25 15:38:47 | sell | 0.61 | nasdaq | 20232.83 | 0.00 | 0.00 | 2025-03-25 15:39:14 | 20232.33 | 0.00 | 0.00 | 0.00 | 3.05 |
| 11 | 32287110 | 2025-03-25 15:38:06 | sell | 0.61 | nasdaq | 20234.83 | 0.00 | 0.00 | 2025-03-25 15:38:41 | 20233.3 | 0.00 | 0.00 | 0.00 | 9.33 |
| 12 | 32287106 | 2025-03-25 15:36:55 | buy | 0.61 | nasdaq | 20238.23 | 0.00 | 0.00 | 2025-03-25 17:38:38 | 20248.63 | 0.00 | 0.00 | 0.00 | 63.44 |
| 13 | 32286968 | 2025-03-25 14:58:37 | buy | 0.61 | nasdaq | 20208.22 | 0.00 | 0.00 | 2025-03-25 15:36:51 | 20237.83 | 0.00 | 0.00 | 0.00 | 180.62 |
| 14 | 32286954 | 2025-03-25 14:53:35 | buy | 0.60 | nasdaq | 20199.78 | 0.00 | 0.00 | 2025-03-25 14:58:32 | 20208.22 | 0.00 | 0.00 | 0.00 | 50.64 |
| 15 | 32286923 | 2025-03-25 14:43:23 | buy | 0.59 | nasdaq | 20191.42 | 0.00 | 0.00 | 2025-03-25 14:53:31 | 20198.35 | 0.00 | 0.00 | 0.00 | 40.89 |
| 16 | 32286880 | 2025-03-25 14:33:06 | buy | 0.03 | nasdaq | 20180.92 | 0.00 | 0.00 | 2025-03-25 14:43:17 | 20190.38 | 0.00 | 0.00 | 0.00 | 2.84 |
| 17 | 32286390 | 2025-03-25 12:51:50 | sell | 0.57 | nasdaq | 20127.08 | 0.00 | 0.00 | 2025-03-25 13:06:54 | 20127.58 | 0.00 | 0.00 | 0.00 | -2.85 |
| 18 | 32285909 | 2025-03-25 10:13:00 | sell | 0.02 | nasdaq | 20158.92 | 0.00 | 0.00 | 2025-03-25 11:08:57 | 20121.75 | 0.00 | 0.00 | 0.00 | 7.43 |
| 19 | 32285894 | 2025-03-25 10:08:09 | buy | 0.02 | nasdaq | 20164.08 | 0.00 | 0.00 | 2025-03-25 14:33:02 | 20180.22 | 0.00 | 0.00 | 0.00 | 3.23 |
| 20 | 32285030 | 2025-03-24 22:06:49 | buy | 0.55 | nasdaq | 20186.85 | 0.00 | 0.00 | 2025-03-25 14:43:13 | 20190.53 | 0.00 | 0.00 | -19.25 | 20.24 |
| 21 | 32284993 | 2025-03-24 21:46:22 | sell | 0.01 | nasdaq | 20131.52 | 0.00 | 0.00 | 2025-03-25 11:09:04 | 20120.98 | 0.00 | 0.00 | -0.25 | 1.05 |
| 22 | 32284736 | 2025-03-24 20:33:35 | buy | 0.01 | nasdaq | 20141.03 | 0.00 | 0.00 | 2025-03-24 22:06:39 | 20185.08 | 0.00 | 0.00 | 0.00 | 4.41 |
| 23 | 32284422 | 2025-03-24 19:08:43 | buy | 0.54 | nasdaq | 20174.47 | 0.00 | 0.00 | 2025-03-24 22:06:36 | 20184.72 | 0.00 | 0.00 | 0.00 | 55.35 |
| 24 | 32284060 | 2025-03-24 17:49:59 | buy | 0.54 | nasdaq | 20153.08 | 0.00 | 0.00 | 2025-03-24 19:08:40 | 20173.38 | 0.00 | 0.00 | 0.00 | 109.62 |
| 25 | 32284020 | 2025-03-24 17:40:34 | sell | 0.54 | nasdaq | 20115.55 | 0.00 | 0.00 | 2025-03-25 11:13:59 | 20114.95 | 0.00 | 0.00 | -13.50 | 3.24 |
| 26 | 32283928 | 2025-03-24 17:29:18 | buy | 0.54 | nasdaq | 20139.92 | 0.00 | 0.00 | 2025-03-24 17:49:56 | 20151.78 | 0.00 | 0.00 | 0.00 | 64.04 |
| 27 | 32283845 | 2025-03-24 17:22:16 | buy | 0.54 | nasdaq | 20134.98 | 0.00 | 0.00 | 2025-03-24 17:29:01 | 20137.08 | 0.00 | 0.00 | 0.00 | 11.34 |
| 28 | 32283826 | 2025-03-24 17:20:25 | sell | 0.54 | nasdaq | 20121.25 | 0.00 | 0.00 | 2025-03-24 17:40:26 | 20117.33 | 0.00 | 0.00 | 0.00 | 21.17 |
| 29 | 32283798 | 2025-03-24 17:19:24 | buy | 0.54 | nasdaq | 20128.9 | 0.00 | 0.00 | 2025-03-24 17:21:59 | 20131.33 | 0.00 | 0.00 | 0.00 | 13.12 |
| 30 | 32283785 | 2025-03-24 17:18:01 | buy | 0.54 | nasdaq | 20122.65 | 0.00 | 0.00 | 2025-03-24 17:19:21 | 20125.83 | 0.00 | 0.00 | 0.00 | 17.17 |
| 31 | 32283712 | 2025-03-24 17:09:29 | sell | 0.54 | nasdaq | 20079.95 | 0.00 | 0.00 | 2025-03-24 17:10:17 | 20079.58 | 0.00 | 0.00 | 0.00 | 2.00 |
| 32 | 32283697 | 2025-03-24 17:06:31 | sell | 0.54 | nasdaq | 20105.17 | 0.00 | 0.00 | 2025-03-24 17:09:26 | 20086.25 | 0.00 | 0.00 | 0.00 | 102.17 |
| 33 | 32283644 | 2025-03-24 16:59:40 | buy | 0.54 | nasdaq | 20120.58 | 0.00 | 0.00 | 2025-03-24 17:17:57 | 20124.25 | 0.00 | 0.00 | 0.00 | 19.82 |
| 34 | 32283629 | 2025-03-24 16:56:39 | buy | 0.54 | nasdaq | 20122.53 | 0.00 | 0.00 | 2025-03-24 16:58:11 | 20120.8 | 0.00 | 0.00 | 0.00 | -9.34 |
| 35 | 32283414 | 2025-03-24 16:32:43 | sell | 0.00 | nasdaq | 20044.22 | 0.00 | 0.00 | 2025-03-24 16:56:37 | 20044.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 36 | 32283287 | 2025-03-24 16:04:01 | buy | 0.54 | nasdaq | 20078.78 | 0.00 | 0.00 | 2025-03-24 16:56:37 | 20044.22 | 0.00 | 0.00 | 0.00 | -186.62 |
| 37 | 32283285 | 2025-03-24 16:03:30 | buy | 0.00 | nasdaq | 20076.28 | 0.00 | 0.00 | 2025-03-24 16:03:58 | 20076.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 38 | 32283267 | 2025-03-24 15:59:43 | buy | 0.54 | nasdaq | 20068.83 | 0.00 | 0.00 | 2025-03-24 16:03:26 | 20075.25 | 0.00 | 0.00 | 0.00 | 34.67 |
| 39 | 32283188 | 2025-03-24 15:30:20 | buy | 0.54 | nasdaq | 20062.97 | 0.00 | 0.00 | 2025-03-24 15:59:14 | 20066.63 | 0.00 | 0.00 | 0.00 | 19.76 |
| 40 | 32283180 | 2025-03-24 15:27:15 | buy | 0.54 | nasdaq | 20053.92 | 0.00 | 0.00 | 2025-03-24 15:30:17 | 20061.67 | 0.00 | 0.00 | 0.00 | 41.85 |
| 41 | 32283163 | 2025-03-24 15:21:00 | buy | 0.54 | nasdaq | 20040.93 | 0.00 | 0.00 | 2025-03-24 15:27:13 | 20052.25 | 0.00 | 0.00 | 0.00 | 61.13 |
| 42 | 32282972 | 2025-03-24 14:27:07 | buy | 0.54 | nasdaq | 20038.75 | 0.00 | 0.00 | 2025-03-24 15:00:21 | 20047.58 | 0.00 | 0.00 | 0.00 | 47.68 |
| 43 | 32282799 | 2025-03-24 13:51:52 | sell | 0.54 | nasdaq | 20012.33 | 0.00 | 0.00 | 2025-03-24 16:03:58 | 20076.28 | 0.00 | 0.00 | 0.00 | -345.33 |
| 44 | 32282762 | 2025-03-24 13:45:17 | buy | 0.54 | nasdaq | 20021.15 | 0.00 | 0.00 | 2025-03-24 14:27:02 | 20037.38 | 0.00 | 0.00 | 0.00 | 87.64 |
| 45 | 32282699 | 2025-03-24 13:40:24 | sell | 0.54 | nasdaq | 20021.08 | 0.00 | 0.00 | 2025-03-24 13:45:38 | 20019.03 | 0.00 | 0.00 | 0.00 | 11.07 |
| 46 | 32282059 | 2025-03-24 11:20:32 | sell | 0.54 | nasdaq | 19989.67 | 0.00 | 0.00 | 2025-03-24 12:34:57 | 19976.95 | 0.00 | 0.00 | 0.00 | 68.69 |
| 47 | 32282029 | 2025-03-24 11:13:26 | buy | 0.54 | nasdaq | 20015.15 | 0.00 | 0.00 | 2025-03-24 13:40:30 | 20020.78 | 0.00 | 0.00 | 0.00 | 30.40 |
| 48 | 32282021 | 2025-03-24 11:11:32 | buy | 0.54 | nasdaq | 20005.92 | 0.00 | 0.00 | 2025-03-24 11:13:24 | 20013.97 | 0.00 | 0.00 | 0.00 | 43.47 |
| 49 | 32282019 | 2025-03-24 11:11:07 | sell | 0.54 | nasdaq | 20003.4 | 0.00 | 0.00 | 2025-03-24 11:17:50 | 20002.98 | 0.00 | 0.00 | 0.00 | 2.27 |
| 50 | 32282016 | 2025-03-24 11:10:44 | sell | 0.54 | nasdaq | 20002.57 | 0.00 | 0.00 | 2025-03-24 11:11:00 | 20003.8 | 0.00 | 0.00 | 0.00 | -6.64 |
| 51 | 32282015 | 2025-03-24 11:10:23 | sell | 0.54 | nasdaq | 20006.88 | 0.00 | 0.00 | 2025-03-24 11:10:37 | 20004.5 | 0.00 | 0.00 | 0.00 | 12.85 |
| 52 | 32281993 | 2025-03-24 11:04:45 | buy | 0.54 | nasdaq | 19983.05 | 0.00 | 0.00 | 2025-03-24 11:10:18 | 20005.1 | 0.00 | 0.00 | 0.00 | 119.07 |
| 53 | 32281966 | 2025-03-24 10:50:14 | buy | 0.54 | nasdaq | 19964.45 | 0.00 | 0.00 | 2025-03-24 10:58:00 | 19965.17 | 0.00 | 0.00 | 0.00 | 3.89 |
| 54 | 32281901 | 2025-03-24 10:15:19 | buy | 0.54 | nasdaq | 19963.8 | 0.00 | 0.00 | 2025-03-24 10:47:11 | 19965.35 | 0.00 | 0.00 | 0.00 | 8.37 |
| 55 | 32281898 | 2025-03-24 10:14:06 | buy | 0.54 | nasdaq | 19950.5 | 0.00 | 0.00 | 2025-03-24 10:15:15 | 19959.72 | 0.00 | 0.00 | 0.00 | 49.79 |
| 56 | 32281869 | 2025-03-24 10:10:31 | buy | 0.54 | nasdaq | 19945.5 | 0.00 | 0.00 | 2025-03-24 10:13:59 | 19948.8 | 0.00 | 0.00 | 0.00 | 17.82 |
| 57 | 32281836 | 2025-03-24 09:53:22 | buy | 0.54 | nasdaq | 19940.43 | 0.00 | 0.00 | 2025-03-24 10:01:13 | 19941.28 | 0.00 | 0.00 | 0.00 | 4.59 |
| 58 | 32281682 | 2025-03-24 09:23:50 | buy | 0.54 | nasdaq | 19917.08 | 0.00 | 0.00 | 2025-03-24 09:53:13 | 19939.22 | 0.00 | 0.00 | 0.00 | 119.56 |
| 59 | 32281227 | 2025-03-24 08:15:48 | buy | 0.54 | nasdaq | 19918.78 | 0.00 | 0.00 | 2025-03-24 08:40:20 | 19912.42 | 0.00 | 0.00 | 0.00 | -34.34 |
| 60 | 32281200 | 2025-03-24 08:00:44 | buy | 0.54 | nasdaq | 19910.22 | 0.00 | 0.00 | 2025-03-24 08:10:29 | 19910.88 | 0.00 | 0.00 | 0.00 | 3.56 |
| 61 | 32280996 | 2025-03-24 05:26:15 | buy | 0.54 | nasdaq | 19904.33 | 0.00 | 0.00 | 2025-03-24 07:38:16 | 19905.9 | 0.00 | 0.00 | 0.00 | 8.48 |
| 62 | 32280419 | 2025-03-21 23:34:05 | buy | 0.64 | nasdaq | 19763.38 | 0.00 | 0.00 | 2025-03-24 05:24:06 | 19898.67 | 0.00 | 0.00 | -67.20 | 865.86 |
| 63 | 32280377 | 2025-03-21 23:01:14 | buy | 0.24 | nasdaq | 19755.65 | 0.00 | 0.00 | 2025-03-21 23:33:55 | 19761.2 | 0.00 | 0.00 | 0.00 | 13.32 |
| 64 | 32280370 | 2025-03-21 22:55:31 | buy | 0.24 | nasdaq | 19717.78 | 0.00 | 0.00 | 2025-03-21 23:00:33 | 19735.15 | 0.00 | 0.00 | 0.00 | 41.69 |
| 65 | 32280364 | 2025-03-21 22:54:20 | buy | 0.20 | nasdaq | 19707.3 | 0.00 | 0.00 | 2025-03-21 22:55:05 | 19728.88 | 0.00 | 0.00 | 0.00 | 43.16 |
| 66 | 32280343 | 2025-03-21 22:42:20 | sell | 0.10 | nasdaq | 19634.55 | 0.00 | 0.00 | 2025-03-24 05:26:02 | 19903.13 | 0.00 | 0.00 | -7.50 | -268.58 |
| 67 | 32280995 | 2025-03-21 22:42:20 | sell | 0.54 | nasdaq | 19634.55 | 0.00 | 0.00 | 2025-03-24 11:06:55 | 19991.67 | 0.00 | 0.00 | -40.50 | -1 928.45 |
| 68 | 32280257 | 2025-03-21 22:08:25 | sell | 0.64 | nasdaq | 19620.3 | 0.00 | 0.00 | 2025-03-21 22:10:21 | 19617.42 | 0.00 | 0.00 | 0.00 | 18.43 |
| 69 | 32280214 | 2025-03-21 21:47:57 | sell | 0.64 | nasdaq | 19649.27 | 0.00 | 0.00 | 2025-03-21 21:51:29 | 19646.58 | 0.00 | 0.00 | 0.00 | 17.22 |
| 70 | 32280209 | 2025-03-21 21:47:02 | sell | 0.64 | nasdaq | 19653.6 | 0.00 | 0.00 | 2025-03-21 21:47:46 | 19648.13 | 0.00 | 0.00 | 0.00 | 35.01 |
| 71 | 32280206 | 2025-03-21 21:46:36 | sell | 0.64 | nasdaq | 19665.97 | 0.00 | 0.00 | 2025-03-21 21:46:56 | 19655.53 | 0.00 | 0.00 | 0.00 | 66.82 |
| 72 | 32280204 | 2025-03-21 21:45:35 | sell | 0.64 | nasdaq | 19675.58 | 0.00 | 0.00 | 2025-03-21 21:46:24 | 19666.18 | 0.00 | 0.00 | 0.00 | 60.16 |
| 73 | 32280156 | 2025-03-21 21:31:01 | buy | 0.04 | nasdaq | 19649.35 | 0.00 | 0.00 | 2025-03-21 22:55:08 | 19729.22 | 0.00 | 0.00 | 0.00 | 31.95 |
| 74 | 32280138 | 2025-03-21 21:25:06 | sell | 0.60 | nasdaq | 19636.53 | 0.00 | 0.00 | 2025-03-21 21:30:17 | 19639.17 | 0.00 | 0.00 | 0.00 | -15.84 |
| 75 | 32280115 | 2025-03-21 21:14:20 | sell | 0.60 | nasdaq | 19641.6 | 0.00 | 0.00 | 2025-03-21 21:24:13 | 19638.05 | 0.00 | 0.00 | 0.00 | 21.30 |
| 76 | 32280113 | 2025-03-21 21:13:22 | sell | 0.60 | nasdaq | 19657.7 | 0.00 | 0.00 | 2025-03-21 21:14:07 | 19645.67 | 0.00 | 0.00 | 0.00 | 72.18 |
| 77 | 32280100 | 2025-03-21 21:07:56 | sell | 0.60 | nasdaq | 19655.92 | 0.00 | 0.00 | 2025-03-21 21:11:26 | 19649.78 | 0.00 | 0.00 | 0.00 | 36.84 |
| 78 | 32280016 | 2025-03-21 20:58:37 | sell | 0.60 | nasdaq | 19652.22 | 0.00 | 0.00 | 2025-03-21 21:00:11 | 19652.58 | 0.00 | 0.00 | 0.00 | -2.16 |
| 79 | 32279994 | 2025-03-21 20:56:37 | sell | 0.20 | nasdaq | 19666.15 | 0.00 | 0.00 | 2025-03-21 20:58:13 | 19656 | 0.00 | 0.00 | 0.00 | 20.30 |
| 80 | 32279974 | 2025-03-21 20:55:06 | buy | 0.20 | nasdaq | 19681.25 | 0.00 | 0.00 | 2025-03-21 22:52:42 | 19687.67 | 0.00 | 0.00 | 0.00 | 12.84 |
| 81 | 32279971 | 2025-03-21 20:54:23 | sell | 0.40 | nasdaq | 19670.17 | 0.00 | 0.00 | 2025-03-21 20:57:29 | 19661.03 | 0.00 | 0.00 | 0.00 | 36.56 |
| 82 | 32279832 | 2025-03-21 20:19:38 | sell | 0.60 | nasdaq | 19625.33 | 0.00 | 0.00 | 2025-03-21 20:20:12 | 19618.75 | 0.00 | 0.00 | 0.00 | 39.48 |
| 83 | 32279820 | 2025-03-21 20:17:26 | sell | 0.60 | nasdaq | 19639.42 | 0.00 | 0.00 | 2025-03-21 20:19:21 | 19626.55 | 0.00 | 0.00 | 0.00 | 77.22 |
| 84 | 32279819 | 2025-03-21 20:17:14 | buy | 0.10 | nasdaq | 19645.4 | 0.00 | 0.00 | 2025-03-21 20:54:12 | 19674.3 | 0.00 | 0.00 | 0.00 | 28.90 |
| 85 | 32279790 | 2025-03-21 20:04:26 | sell | 0.50 | nasdaq | 19648.45 | 0.00 | 0.00 | 2025-03-21 20:15:43 | 19645.03 | 0.00 | 0.00 | 0.00 | 17.10 |
| 86 | 32278772 | 2025-03-21 17:52:02 | sell | 0.50 | nasdaq | 19518.97 | 0.00 | 0.00 | 2025-03-21 18:20:06 | 19518.33 | 0.00 | 0.00 | 0.00 | 3.20 |
| 87 | 32278413 | 2025-03-21 17:09:06 | sell | 0.50 | nasdaq | 19478.77 | 0.00 | 0.00 | 2025-03-21 17:10:10 | 19474.18 | 0.00 | 0.00 | 0.00 | 22.95 |
| 88 | 32278411 | 2025-03-21 17:08:47 | sell | 0.50 | nasdaq | 19506.27 | 0.00 | 0.00 | 2025-03-21 17:09:02 | 19487.45 | 0.00 | 0.00 | 0.00 | 94.10 |
| 89 | 32276814 | 2025-03-21 12:19:13 | sell | 0.50 | nasdaq | 19568.07 | 0.00 | 0.00 | 2025-03-21 15:40:25 | 19514.03 | 0.00 | 0.00 | 0.00 | 270.20 |
| 90 | 32276617 | 2025-03-21 11:44:02 | sell | 0.50 | nasdaq | 19563.88 | 0.00 | 0.00 | 2025-03-21 11:44:26 | 19559.8 | 0.00 | 0.00 | 0.00 | 20.40 |
| 91 | 32276511 | 2025-03-21 11:18:34 | sell | 0.50 | nasdaq | 19626.22 | 0.00 | 0.00 | 2025-03-21 11:30:42 | 19575.85 | 0.00 | 0.00 | 0.00 | 251.85 |
| 92 | 32276386 | 2025-03-21 10:21:28 | sell | 0.50 | nasdaq | 19652.05 | 0.00 | 0.00 | 2025-03-21 10:27:25 | 19649.38 | 0.00 | 0.00 | 0.00 | 13.35 |
| 93 | 32276060 | 2025-03-21 08:49:24 | sell | 0.50 | nasdaq | 19621.3 | 0.00 | 0.00 | 2025-03-21 08:50:55 | 19630.15 | 0.00 | 0.00 | 0.00 | -44.25 |
| 94 | 32275858 | 2025-03-21 08:07:08 | sell | 0.50 | nasdaq | 19649.92 | 0.00 | 0.00 | 2025-03-21 08:46:58 | 19626.85 | 0.00 | 0.00 | 0.00 | 115.35 |
| 95 | 32275222 | 2025-03-20 22:06:10 | buy | 0.10 | nasdaq | 19643.95 | 0.00 | 0.00 | 2025-03-21 20:54:09 | 19676.22 | 0.00 | 0.00 | -3.50 | 32.27 |
| 96 | 32272736 | 2025-03-20 14:27:32 | sell | 0.40 | nasdaq | 19607.25 | 0.00 | 0.00 | 2025-03-20 21:28:14 | 19603.72 | 0.00 | 0.00 | 0.00 | 14.12 |
| 97 | 32270051 | 2025-03-19 22:55:46 | sell | 0.40 | nasdaq | 19723.97 | 0.00 | 0.00 | 2025-03-20 13:22:08 | 19560.95 | 0.00 | 0.00 | -10.00 | 652.08 |
| 98 | 32270047 | 2025-03-19 22:55:13 | sell | 0.40 | nasdaq | 19739.42 | 0.00 | 0.00 | 2025-03-19 22:55:41 | 19728.15 | 0.00 | 0.00 | 0.00 | 45.08 |
| 99 | 32270044 | 2025-03-19 22:54:12 | sell | 0.40 | nasdaq | 19755.02 | 0.00 | 0.00 | 2025-03-19 22:55:06 | 19734.63 | 0.00 | 0.00 | 0.00 | 81.56 |
| 100 | 32270041 | 2025-03-19 22:53:24 | sell | 0.40 | nasdaq | 19755.38 | 0.00 | 0.00 | 2025-03-19 22:53:41 | 19757.8 | 0.00 | 0.00 | 0.00 | -9.68 |
| 101 | 32270025 | 2025-03-19 22:50:27 | sell | 0.40 | nasdaq | 19769.55 | 0.00 | 0.00 | 2025-03-19 22:52:00 | 19766.95 | 0.00 | 0.00 | 0.00 | 10.40 |
| 102 | 32270023 | 2025-03-19 22:48:54 | sell | 0.40 | nasdaq | 19780.27 | 0.00 | 0.00 | 2025-03-19 22:50:06 | 19778.2 | 0.00 | 0.00 | 0.00 | 8.28 |
| 103 | 32270022 | 2025-03-19 22:47:43 | sell | 0.40 | nasdaq | 19810.85 | 0.00 | 0.00 | 2025-03-19 22:48:43 | 19788.45 | 0.00 | 0.00 | 0.00 | 89.60 |
| 104 | 32269929 | 2025-03-19 22:27:49 | sell | 0.40 | nasdaq | 19753.3 | 0.00 | 0.00 | 2025-03-19 22:30:35 | 19752.7 | 0.00 | 0.00 | 0.00 | 2.40 |
| 105 | 32269918 | 2025-03-19 22:26:46 | sell | 0.40 | nasdaq | 19781.58 | 0.00 | 0.00 | 2025-03-19 22:27:28 | 19755.88 | 0.00 | 0.00 | 0.00 | 102.80 |
| 106 | 32269864 | 2025-03-19 22:23:07 | sell | 0.40 | nasdaq | 19792.42 | 0.00 | 0.00 | 2025-03-19 22:26:33 | 19790.22 | 0.00 | 0.00 | 0.00 | 8.80 |
| 107 | 32269842 | 2025-03-19 22:20:27 | sell | 0.40 | nasdaq | 19831.55 | 0.00 | 0.00 | 2025-03-19 22:21:42 | 19814.58 | 0.00 | 0.00 | 0.00 | 67.88 |
| 108 | 32269806 | 2025-03-19 22:15:27 | buy | 0.40 | nasdaq | 19884.4 | 0.00 | 0.00 | 2025-03-21 23:32:52 | 19758.92 | 0.00 | 0.00 | -28.00 | -501.92 |
| 109 | 32269803 | 2025-03-19 22:15:00 | buy | 0.40 | nasdaq | 19881.38 | 0.00 | 0.00 | 2025-03-19 22:15:21 | 19883.08 | 0.00 | 0.00 | 0.00 | 6.80 |
| 110 | 32269792 | 2025-03-19 22:14:13 | buy | 0.40 | nasdaq | 19869.05 | 0.00 | 0.00 | 2025-03-19 22:14:54 | 19878.83 | 0.00 | 0.00 | 0.00 | 39.12 |
| 111 | 32269788 | 2025-03-19 22:13:36 | sell | 0.40 | nasdaq | 19856.9 | 0.00 | 0.00 | 2025-03-19 22:18:59 | 19845.5 | 0.00 | 0.00 | 0.00 | 45.60 |
| 112 | 32269787 | 2025-03-19 22:13:19 | sell | 0.40 | nasdaq | 19866.5 | 0.00 | 0.00 | 2025-03-19 22:13:30 | 19861.92 | 0.00 | 0.00 | 0.00 | 18.32 |
| 113 | 32268979 | 2025-03-19 20:58:18 | sell | 0.40 | nasdaq | 19591.1 | 0.00 | 0.00 | 2025-03-19 21:32:11 | 19714.7 | 0.00 | 0.00 | 0.00 | -494.40 |
| 114 | 32268863 | 2025-03-19 20:29:08 | sell | 0.40 | nasdaq | 19594.67 | 0.00 | 0.00 | 2025-03-19 20:46:31 | 19588.28 | 0.00 | 0.00 | 0.00 | 25.56 |
| 115 | 32268787 | 2025-03-19 20:03:29 | sell | 0.40 | nasdaq | 19640.63 | 0.00 | 0.00 | 2025-03-19 20:28:59 | 19596.58 | 0.00 | 0.00 | 0.00 | 176.20 |
| 116 | 32267651 | 2025-03-19 14:57:38 | sell | 0.40 | nasdaq | 19549.25 | 0.00 | 0.00 | 2025-03-19 15:22:29 | 19547.47 | 0.00 | 0.00 | 0.00 | 7.12 |
| 117 | 32266617 | 2025-03-19 10:53:53 | sell | 0.40 | nasdaq | 19456.65 | 0.00 | 0.00 | 2025-03-19 14:01:00 | 19545.15 | 0.00 | 0.00 | 0.00 | -354.00 |
| 118 | 32266597 | 2025-03-19 10:51:59 | sell | 0.40 | nasdaq | 19463.75 | 0.00 | 0.00 | 2025-03-19 10:53:51 | 19457.2 | 0.00 | 0.00 | 0.00 | 26.20 |
| 119 | 32266224 | 2025-03-19 10:14:46 | sell | 0.40 | nasdaq | 19479.17 | 0.00 | 0.00 | 2025-03-19 10:50:50 | 19469.03 | 0.00 | 0.00 | 0.00 | 40.56 |
| 120 | 32266211 | 2025-03-19 10:11:35 | sell | 0.40 | nasdaq | 19494.2 | 0.00 | 0.00 | 2025-03-19 10:14:42 | 19479.83 | 0.00 | 0.00 | 0.00 | 57.48 |
| 121 | 32266009 | 2025-03-19 09:39:22 | sell | 0.40 | nasdaq | 19516.83 | 0.00 | 0.00 | 2025-03-19 09:51:20 | 19516.03 | 0.00 | 0.00 | 0.00 | 3.20 |
| 122 | 32265691 | 2025-03-19 08:22:04 | sell | 0.40 | nasdaq | 19512.53 | 0.00 | 0.00 | 2025-03-19 09:15:34 | 19508.9 | 0.00 | 0.00 | 0.00 | 14.52 |
| 123 | 32265637 | 2025-03-19 07:46:42 | sell | 0.40 | nasdaq | 19517.97 | 0.00 | 0.00 | 2025-03-19 08:21:07 | 19512.53 | 0.00 | 0.00 | 0.00 | 21.76 |
| 124 | 32265611 | 2025-03-19 07:12:39 | sell | 0.50 | nasdaq | 19530.67 | 0.00 | 0.00 | 2025-03-19 07:18:00 | 19525.2 | 0.00 | 0.00 | 0.00 | 27.35 |
| 125 | 32265535 | 2025-03-19 05:58:37 | sell | 0.50 | nasdaq | 19540.08 | 0.00 | 0.00 | 2025-03-19 06:49:39 | 19539.28 | 0.00 | 0.00 | 0.00 | 4.00 |
| 126 | 32265534 | 2025-03-19 05:49:33 | sell | 0.50 | nasdaq | 19548.72 | 0.00 | 0.00 | 2025-03-19 05:55:19 | 19545.28 | 0.00 | 0.00 | 0.00 | 17.20 |
| 127 | 32265516 | 2025-03-19 05:24:59 | sell | 0.50 | nasdaq | 19554.33 | 0.00 | 0.00 | 2025-03-19 05:49:15 | 19552.33 | 0.00 | 0.00 | 0.00 | 10.00 |
| 128 | 32265123 | 2025-03-18 23:05:55 | sell | 0.50 | nasdaq | 19496.92 | 0.00 | 0.00 | 2025-03-18 23:15:02 | 19496.13 | 0.00 | 0.00 | 0.00 | 3.95 |
| 129 | 32264922 | 2025-03-18 21:14:55 | sell | 0.50 | nasdaq | 19436.85 | 0.00 | 0.00 | 2025-03-18 21:48:46 | 19505.98 | 0.00 | 0.00 | 0.00 | -345.65 |
| 130 | 32264869 | 2025-03-18 21:03:43 | sell | 0.50 | nasdaq | 19464.17 | 0.00 | 0.00 | 2025-03-18 21:03:52 | 19463.38 | 0.00 | 0.00 | 0.00 | 3.95 |
| 131 | 32264831 | 2025-03-18 20:44:49 | sell | 0.50 | nasdaq | 19481.7 | 0.00 | 0.00 | 2025-03-18 21:03:27 | 19468.5 | 0.00 | 0.00 | 0.00 | 66.00 |
| 132 | 32264111 | 2025-03-18 18:03:09 | sell | 0.50 | nasdaq | 19394.55 | 0.00 | 0.00 | 2025-03-18 18:38:15 | 19462.45 | 0.00 | 0.00 | 0.00 | -339.50 |
| 133 | 32263766 | 2025-03-18 16:58:25 | sell | 0.50 | nasdaq | 19437.15 | 0.00 | 0.00 | 2025-03-18 17:15:55 | 19435.98 | 0.00 | 0.00 | 0.00 | 5.85 |
| 134 | 32263760 | 2025-03-18 16:57:18 | sell | 0.50 | nasdaq | 19458.4 | 0.00 | 0.00 | 2025-03-18 16:58:19 | 19443.5 | 0.00 | 0.00 | 0.00 | 74.50 |
| 135 | 32263758 | 2025-03-18 16:56:01 | sell | 0.50 | nasdaq | 19472.25 | 0.00 | 0.00 | 2025-03-18 16:57:13 | 19454.2 | 0.00 | 0.00 | 0.00 | 90.25 |
| 136 | 32263749 | 2025-03-18 16:52:11 | sell | 0.50 | nasdaq | 19489.52 | 0.00 | 0.00 | 2025-03-18 16:55:16 | 19467.2 | 0.00 | 0.00 | 0.00 | 111.60 |
| 137 | 32263629 | 2025-03-18 16:37:53 | sell | 0.50 | nasdaq | 19555.95 | 0.00 | 0.00 | 2025-03-18 16:41:57 | 19568.6 | 0.00 | 0.00 | 0.00 | -63.25 |
| 138 | 32263618 | 2025-03-18 16:35:21 | sell | 0.50 | nasdaq | 19592.88 | 0.00 | 0.00 | 2025-03-18 16:37:45 | 19560.7 | 0.00 | 0.00 | 0.00 | 160.90 |
| 139 | 32263614 | 2025-03-18 16:33:53 | sell | 0.50 | nasdaq | 19657.4 | 0.00 | 0.00 | 2025-03-18 16:35:18 | 19593.95 | 0.00 | 0.00 | 0.00 | 317.25 |
| 140 | 32263467 | 2025-03-18 16:12:28 | sell | 0.50 | nasdaq | 19689.53 | 0.00 | 0.00 | 2025-03-18 16:28:48 | 19676.4 | 0.00 | 0.00 | 0.00 | 65.65 |
| 141 | 32262952 | 2025-03-18 14:39:57 | sell | 0.50 | nasdaq | 19715.47 | 0.00 | 0.00 | 2025-03-18 15:17:05 | 19714.85 | 0.00 | 0.00 | 0.00 | 3.10 |
| 142 | 32262925 | 2025-03-18 14:28:42 | sell | 0.50 | nasdaq | 19740.22 | 0.00 | 0.00 | 2025-03-18 14:35:47 | 19731.53 | 0.00 | 0.00 | 0.00 | 43.45 |
| 143 | 32262420 | 2025-03-18 11:55:50 | sell | 0.50 | nasdaq | 19785.13 | 0.00 | 0.00 | 2025-03-18 12:39:12 | 19783.75 | 0.00 | 0.00 | 0.00 | 6.90 |
| 144 | 32261821 | 2025-03-18 10:23:15 | sell | 0.50 | nasdaq | 19739.4 | 0.00 | 0.00 | 2025-03-18 11:07:06 | 19768.13 | 0.00 | 0.00 | 0.00 | -143.65 |
| 145 | 32260812 | 2025-03-18 06:17:16 | sell | 0.50 | nasdaq | 19727.03 | 0.00 | 0.00 | 2025-03-18 06:35:07 | 19725.22 | 0.00 | 0.00 | 0.00 | 9.05 |
| 146 | 32260664 | 2025-03-18 05:22:10 | sell | 0.50 | nasdaq | 19742.55 | 0.00 | 0.00 | 2025-03-18 06:10:30 | 19737.53 | 0.00 | 0.00 | 0.00 | 25.10 |
| 147 | 32259728 | 2025-03-17 22:06:57 | buy | 0.10 | nasdaq | 19918.97 | 0.00 | 0.00 | 2025-03-19 07:46:20 | 19518.33 | 0.00 | 0.00 | -7.00 | -400.64 |
| 148 | 32265636 | 2025-03-17 22:06:57 | buy | 0.40 | nasdaq | 19918.97 | 0.00 | 0.00 | 2025-03-19 22:10:22 | 19923.83 | 0.00 | 0.00 | -28.00 | 19.44 |
| 149 | 32259705 | 2025-03-17 22:04:41 | sell | 0.50 | nasdaq | 19904.17 | 0.00 | 0.00 | 2025-03-17 22:11:23 | 19889.78 | 0.00 | 0.00 | 0.00 | 71.95 |
| 150 | 32258548 | 2025-03-17 18:08:27 | sell | 0.45 | nasdaq | 19635.55 | 0.00 | 0.00 | 2025-03-17 18:35:46 | 19621.58 | 0.00 | 0.00 | 0.00 | 62.87 |
| 151 | 32258418 | 2025-03-17 17:30:13 | sell | 0.45 | nasdaq | 19681.65 | 0.00 | 0.00 | 2025-03-17 17:36:33 | 19679.2 | 0.00 | 0.00 | 0.00 | 11.03 |
| 152 | 32258215 | 2025-03-17 16:54:42 | buy | 0.45 | nasdaq | 19794.92 | 0.00 | 0.00 | 2025-03-17 22:04:25 | 19905.9 | 0.00 | 0.00 | 0.00 | 499.41 |
| 153 | 32258181 | 2025-03-17 16:52:25 | buy | 0.45 | nasdaq | 19764.15 | 0.00 | 0.00 | 2025-03-17 16:54:28 | 19794.02 | 0.00 | 0.00 | 0.00 | 134.42 |
| 154 | 32258150 | 2025-03-17 16:50:57 | buy | 0.40 | nasdaq | 19744.25 | 0.00 | 0.00 | 2025-03-17 16:52:10 | 19773.72 | 0.00 | 0.00 | 0.00 | 117.88 |
| 155 | 32258128 | 2025-03-17 16:49:52 | sell | 0.38 | nasdaq | 19725.42 | 0.00 | 0.00 | 2025-03-17 16:50:19 | 19711.65 | 0.00 | 0.00 | 0.00 | 52.33 |
| 156 | 32257563 | 2025-03-17 15:23:09 | buy | 0.38 | nasdaq | 19666.15 | 0.00 | 0.00 | 2025-03-17 16:46:32 | 19792.2 | 0.00 | 0.00 | 0.00 | 478.99 |
| 157 | 32257226 | 2025-03-17 13:48:02 | buy | 0.38 | nasdaq | 19663.83 | 0.00 | 0.00 | 2025-03-17 14:49:37 | 19672.45 | 0.00 | 0.00 | 0.00 | 32.76 |
| 158 | 32257106 | 2025-03-17 13:19:10 | buy | 0.35 | nasdaq | 19631.13 | 0.00 | 0.00 | 2025-03-17 13:47:51 | 19662.92 | 0.00 | 0.00 | 0.00 | 111.27 |
| 159 | 32256835 | 2025-03-17 11:56:50 | buy | 0.32 | nasdaq | 19607.4 | 0.00 | 0.00 | 2025-03-17 13:19:05 | 19630 | 0.00 | 0.00 | 0.00 | 72.32 |
| 160 | 32256831 | 2025-03-17 11:55:36 | buy | 0.30 | nasdaq | 19600.28 | 0.00 | 0.00 | 2025-03-17 11:56:45 | 19606.75 | 0.00 | 0.00 | 0.00 | 19.41 |
| 161 | 32256374 | 2025-03-17 10:23:06 | sell | 0.00 | nasdaq | 19539.8 | 0.00 | 0.00 | 2025-03-17 11:55:13 | 19539.8 | 0.00 | 0.00 | 0.00 | 0.00 |
| 162 | 32256829 | 2025-03-17 10:23:06 | sell | 0.00 | nasdaq | 19539.8 | 0.00 | 0.00 | 2025-03-17 11:55:17 | 19539.8 | 0.00 | 0.00 | 0.00 | 0.00 |
| 163 | 32256363 | 2025-03-17 10:20:32 | buy | 0.05 | nasdaq | 19547.83 | 0.00 | 0.00 | 2025-03-17 11:55:17 | 19539.8 | 0.00 | 0.00 | 0.00 | -4.02 |
| 164 | 32256350 | 2025-03-17 10:17:57 | sell | 0.30 | nasdaq | 19547.72 | 0.00 | 0.00 | 2025-03-17 10:18:12 | 19541.33 | 0.00 | 0.00 | 0.00 | 19.17 |
| 165 | 32256337 | 2025-03-17 10:16:04 | sell | 0.30 | nasdaq | 19555.08 | 0.00 | 0.00 | 2025-03-17 10:17:09 | 19551.28 | 0.00 | 0.00 | 0.00 | 11.40 |
| 166 | 32256284 | 2025-03-17 10:01:00 | sell | 0.30 | nasdaq | 19557.65 | 0.00 | 0.00 | 2025-03-17 10:11:18 | 19550.48 | 0.00 | 0.00 | 0.00 | 21.51 |
| 167 | 32256056 | 2025-03-17 09:20:42 | sell | 0.30 | nasdaq | 19555.42 | 0.00 | 0.00 | 2025-03-17 09:22:02 | 19555.08 | 0.00 | 0.00 | 0.00 | 1.02 |
| 168 | 32256018 | 2025-03-17 09:00:33 | buy | 0.30 | nasdaq | 19586.08 | 0.00 | 0.00 | 2025-03-17 11:55:13 | 19539.8 | 0.00 | 0.00 | 0.00 | -138.84 |
| 169 | 32255999 | 2025-03-17 08:46:32 | sell | 0.30 | nasdaq | 19572.88 | 0.00 | 0.00 | 2025-03-17 09:16:36 | 19572.13 | 0.00 | 0.00 | 0.00 | 2.25 |
| 170 | 32255982 | 2025-03-17 08:38:56 | sell | 0.20 | nasdaq | 19578.22 | 0.00 | 0.00 | 2025-03-17 08:41:47 | 19576.88 | 0.00 | 0.00 | 0.00 | 2.68 |