InvestAZ
| Account: 1287575 |
Name: Gullu Huseynova |
| Ümumi əməliyyatlar: |
| |
Ticket |
Open Time |
Type |
Size |
Item |
Price | S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 1 | 32335661 | 2025-04-04 14:15:13 | sell | 0.01 | nasdaq | 17897.17 | 0.00 | 0.00 | 2025-04-04 14:50:31 | 17830.75 | 0.00 | 0.00 | 0.00 | 6.64 |
| 2 | 32335412 | 2025-04-04 14:11:19 | sell | 0.01 | nasdaq | 17914.75 | 0.00 | 0.00 | 2025-04-04 14:15:11 | 17893.65 | 0.00 | 0.00 | 0.00 | 2.11 |
| 3 | 32331920 | 2025-04-04 09:24:27 | sell | 0.01 | nasdaq | 18464.63 | 0.00 | 0.00 | 2025-04-04 11:50:11 | 18444.15 | 0.00 | 0.00 | 0.00 | 2.05 |
| 4 | 32326983 | 2025-04-03 16:49:40 | sell | 0.01 | nasdaq | 18773.15 | 0.00 | 0.00 | 2025-04-03 17:59:03 | 18604.03 | 0.00 | 0.00 | 0.00 | 16.91 |
| 5 | 32326976 | 2025-04-03 16:48:30 | sell | 0.01 | nasdaq | 18784.8 | 0.00 | 0.00 | 2025-04-03 16:49:23 | 18780.63 | 0.00 | 0.00 | 0.00 | 0.42 |
| 6 | 32326967 | 2025-04-03 16:47:50 | sell | 0.01 | nasdaq | 18785.88 | 0.00 | 0.00 | 2025-04-03 16:47:56 | 18780.35 | 0.00 | 0.00 | 0.00 | 0.55 |
| 7 | 32326901 | 2025-04-03 16:39:24 | buy | 0.01 | nasdaq | 18891.95 | 0.00 | 0.00 | 2025-04-04 23:03:47 | 17296.45 | 0.00 | 0.00 | -0.35 | -159.55 |
| 8 | 32326882 | 2025-04-03 16:38:26 | sell | 0.01 | nasdaq | 18844.55 | 0.00 | 0.00 | 2025-04-03 16:47:43 | 18792.85 | 0.00 | 0.00 | 0.00 | 5.17 |
| 9 | 32326880 | 2025-04-03 16:38:13 | sell | 0.01 | nasdaq | 18858.5 | 0.00 | 0.00 | 2025-04-03 16:38:20 | 18848.83 | 0.00 | 0.00 | 0.00 | 0.97 |
| 10 | 32326846 | 2025-04-03 16:34:17 | buy | 0.01 | nasdaq | 18870.83 | 0.00 | 0.00 | 2025-04-03 16:39:19 | 18896.2 | 0.00 | 0.00 | 0.00 | 2.54 |
| 11 | 32326815 | 2025-04-03 16:32:57 | buy | 0.01 | nasdaq | 18841.95 | 0.00 | 0.00 | 2025-04-03 16:33:09 | 18851.75 | 0.00 | 0.00 | 0.00 | 0.98 |
| 12 | 32326813 | 2025-04-03 16:32:44 | buy | 0.01 | nasdaq | 18823.75 | 0.00 | 0.00 | 2025-04-03 16:32:54 | 18827.7 | 0.00 | 0.00 | 0.00 | 0.40 |
| 13 | 32325698 | 2025-04-03 15:09:19 | sell | 0.06 | eurusd | 1.10912 | 0.00 | 0.00 | 2025-04-03 16:32:20 | 1.10879 | 0.00 | 0.00 | 0.00 | 1.98 |
| 14 | 32318027 | 2025-04-02 20:13:23 | buy | 0.06 | nasdaq | 19699.15 | 0.00 | 0.00 | 2025-04-02 23:37:27 | 19043.27 | 0.00 | 0.00 | 0.00 | -393.53 |
| 15 | 32317944 | 2025-04-02 19:51:20 | buy | 0.06 | nasdaq | 19653.33 | 0.00 | 0.00 | 2025-04-02 20:13:16 | 19703.08 | 0.00 | 0.00 | 0.00 | 29.85 |
| 16 | 32316781 | 2025-04-02 16:17:06 | sell | 0.08 | nasdaq | 19176.67 | 0.00 | 0.00 | 2025-04-02 19:51:16 | 19650.75 | 0.00 | 0.00 | 0.00 | -379.26 |
| 17 | 32316264 | 2025-04-02 13:42:48 | sell | 0.08 | nasdaq | 19287.75 | 0.00 | 0.00 | 2025-04-02 14:02:07 | 19278.78 | 0.00 | 0.00 | 0.00 | 7.18 |
| 18 | 32315998 | 2025-04-02 12:28:05 | sell | 0.08 | nasdaq | 19343.2 | 0.00 | 0.00 | 2025-04-02 13:21:23 | 19324.85 | 0.00 | 0.00 | 0.00 | 14.68 |
| 19 | 32315594 | 2025-04-02 10:06:33 | sell | 0.08 | nasdaq | 19370.78 | 0.00 | 0.00 | 2025-04-02 10:17:23 | 19368.35 | 0.00 | 0.00 | 0.00 | 1.94 |
| 20 | 32315593 | 2025-04-02 10:06:24 | sell | 0.08 | nasdaq | 19371.65 | 0.00 | 0.00 | 2025-04-02 10:06:30 | 19370.1 | 0.00 | 0.00 | 0.00 | 1.24 |
| 21 | 32315402 | 2025-04-02 09:26:32 | sell | 0.08 | nasdaq | 19398.58 | 0.00 | 0.00 | 2025-04-02 10:06:05 | 19376.2 | 0.00 | 0.00 | 0.00 | 17.90 |
| 22 | 32315401 | 2025-04-02 09:25:57 | sell | 0.08 | nasdaq | 19406.13 | 0.00 | 0.00 | 2025-04-02 09:26:30 | 19401.75 | 0.00 | 0.00 | 0.00 | 3.50 |
| 23 | 32315264 | 2025-04-02 08:24:57 | sell | 0.08 | nasdaq | 19404.05 | 0.00 | 0.00 | 2025-04-02 08:59:38 | 19380.58 | 0.00 | 0.00 | 0.00 | 18.78 |
| 24 | 32314217 | 2025-04-01 21:19:33 | sell | 0.08 | nasdaq | 19228.78 | 0.00 | 0.00 | 2025-04-01 21:26:34 | 19226.15 | 0.00 | 0.00 | 0.00 | 2.10 |
| 25 | 32314104 | 2025-04-01 20:19:11 | sell | 0.08 | nasdaq | 19355.9 | 0.00 | 0.00 | 2025-04-01 20:21:36 | 19349.6 | 0.00 | 0.00 | 0.00 | 5.04 |
| 26 | 32313971 | 2025-04-01 19:31:19 | sell | 0.08 | nasdaq | 19364.6 | 0.00 | 0.00 | 2025-04-01 19:35:09 | 19361.03 | 0.00 | 0.00 | 0.00 | 2.86 |
| 27 | 32313968 | 2025-04-01 19:30:11 | sell | 0.08 | nasdaq | 19366.55 | 0.00 | 0.00 | 2025-04-01 19:30:39 | 19358.85 | 0.00 | 0.00 | 0.00 | 6.16 |
| 28 | 32313965 | 2025-04-01 19:29:10 | sell | 0.08 | nasdaq | 19374.4 | 0.00 | 0.00 | 2025-04-01 19:30:09 | 19369.75 | 0.00 | 0.00 | 0.00 | 3.72 |
| 29 | 32313964 | 2025-04-01 19:28:48 | sell | 0.08 | nasdaq | 19374.08 | 0.00 | 0.00 | 2025-04-01 19:29:05 | 19368.85 | 0.00 | 0.00 | 0.00 | 4.18 |
| 30 | 32313963 | 2025-04-01 19:28:18 | sell | 0.08 | nasdaq | 19375.1 | 0.00 | 0.00 | 2025-04-01 19:28:46 | 19371.68 | 0.00 | 0.00 | 0.00 | 2.74 |
| 31 | 32313961 | 2025-04-01 19:28:10 | sell | 0.08 | nasdaq | 19377.05 | 0.00 | 0.00 | 2025-04-01 19:28:15 | 19373.88 | 0.00 | 0.00 | 0.00 | 2.54 |
| 32 | 32313955 | 2025-04-01 19:27:33 | sell | 0.08 | nasdaq | 19385.78 | 0.00 | 0.00 | 2025-04-01 19:28:07 | 19382.45 | 0.00 | 0.00 | 0.00 | 2.66 |
| 33 | 32313953 | 2025-04-01 19:27:20 | sell | 0.08 | nasdaq | 19393.45 | 0.00 | 0.00 | 2025-04-01 19:27:29 | 19391.6 | 0.00 | 0.00 | 0.00 | 1.48 |
| 34 | 32313952 | 2025-04-01 19:26:45 | sell | 0.08 | nasdaq | 19390.95 | 0.00 | 0.00 | 2025-04-01 19:27:14 | 19388.58 | 0.00 | 0.00 | 0.00 | 1.90 |
| 35 | 32313950 | 2025-04-01 19:26:37 | sell | 0.08 | nasdaq | 19392.15 | 0.00 | 0.00 | 2025-04-01 19:26:41 | 19392.08 | 0.00 | 0.00 | 0.00 | 0.06 |
| 36 | 32313949 | 2025-04-01 19:26:27 | sell | 0.08 | nasdaq | 19396.13 | 0.00 | 0.00 | 2025-04-01 19:26:33 | 19393.95 | 0.00 | 0.00 | 0.00 | 1.74 |
| 37 | 32313948 | 2025-04-01 19:26:20 | sell | 0.08 | nasdaq | 19400.02 | 0.00 | 0.00 | 2025-04-01 19:26:24 | 19395.23 | 0.00 | 0.00 | 0.00 | 3.83 |
| 38 | 32313946 | 2025-04-01 19:25:47 | sell | 0.08 | nasdaq | 19410.95 | 0.00 | 0.00 | 2025-04-01 19:26:13 | 19398.55 | 0.00 | 0.00 | 0.00 | 9.92 |
| 39 | 32313944 | 2025-04-01 19:25:36 | sell | 0.08 | nasdaq | 19417.08 | 0.00 | 0.00 | 2025-04-01 19:25:41 | 19415.95 | 0.00 | 0.00 | 0.00 | 0.90 |
| 40 | 32313936 | 2025-04-01 19:24:03 | sell | 0.08 | nasdaq | 19422.6 | 0.00 | 0.00 | 2025-04-01 19:25:32 | 19417.38 | 0.00 | 0.00 | 0.00 | 4.18 |
| 41 | 32313932 | 2025-04-01 19:22:25 | sell | 0.08 | nasdaq | 19424.08 | 0.00 | 0.00 | 2025-04-01 19:23:16 | 19424.55 | 0.00 | 0.00 | 0.00 | -0.38 |
| 42 | 32313852 | 2025-04-01 19:14:04 | buy | 0.08 | nasdaq | 19436.55 | 0.00 | 0.00 | 2025-04-02 18:29:53 | 19522.45 | 0.00 | 0.00 | -2.80 | 68.72 |
| 43 | 32313655 | 2025-04-01 19:03:16 | buy | 0.08 | nasdaq | 19415 | 0.00 | 0.00 | 2025-04-01 19:14:01 | 19437.08 | 0.00 | 0.00 | 0.00 | 17.66 |
| 44 | 32313610 | 2025-04-01 18:59:00 | buy | 0.08 | nasdaq | 19407.15 | 0.00 | 0.00 | 2025-04-01 19:03:11 | 19418.03 | 0.00 | 0.00 | 0.00 | 8.70 |
| 45 | 32313606 | 2025-04-01 18:57:44 | buy | 0.08 | nasdaq | 19401.67 | 0.00 | 0.00 | 2025-04-01 18:58:54 | 19407.25 | 0.00 | 0.00 | 0.00 | 4.46 |
| 46 | 32313597 | 2025-04-01 18:56:34 | buy | 0.08 | nasdaq | 19400.08 | 0.00 | 0.00 | 2025-04-01 18:57:41 | 19402.85 | 0.00 | 0.00 | 0.00 | 2.22 |
| 47 | 32313585 | 2025-04-01 18:54:50 | buy | 0.08 | nasdaq | 19392.23 | 0.00 | 0.00 | 2025-04-01 18:56:29 | 19400.83 | 0.00 | 0.00 | 0.00 | 6.88 |
| 48 | 32313584 | 2025-04-01 18:54:39 | sell | 0.08 | nasdaq | 19396.92 | 0.00 | 0.00 | 2025-04-01 18:54:45 | 19391.45 | 0.00 | 0.00 | 0.00 | 4.38 |
| 49 | 32313583 | 2025-04-01 18:54:27 | sell | 0.08 | nasdaq | 19406.33 | 0.00 | 0.00 | 2025-04-01 18:54:31 | 19398.5 | 0.00 | 0.00 | 0.00 | 6.26 |
| 50 | 32313580 | 2025-04-01 18:53:27 | buy | 0.08 | nasdaq | 19406.33 | 0.00 | 0.00 | 2025-04-01 18:54:20 | 19407.85 | 0.00 | 0.00 | 0.00 | 1.22 |
| 51 | 32313567 | 2025-04-01 18:52:48 | buy | 0.08 | nasdaq | 19389.83 | 0.00 | 0.00 | 2025-04-01 18:53:18 | 19398.82 | 0.00 | 0.00 | 0.00 | 7.19 |
| 52 | 32313565 | 2025-04-01 18:52:16 | sell | 0.07 | nasdaq | 19386.65 | 0.00 | 0.00 | 2025-04-01 18:52:38 | 19386.67 | 0.00 | 0.00 | 0.00 | -0.01 |
| 53 | 32313141 | 2025-04-01 18:01:39 | buy | 0.07 | nasdaq | 19344.97 | 0.00 | 0.00 | 2025-04-01 18:52:13 | 19381.4 | 0.00 | 0.00 | 0.00 | 25.50 |
| 54 | 32311261 | 2025-04-01 12:20:28 | buy | 0.07 | nasdaq | 19304.38 | 0.00 | 0.00 | 2025-04-01 18:01:33 | 19339.75 | 0.00 | 0.00 | 0.00 | 24.76 |
| 55 | 32307937 | 2025-03-31 22:56:39 | buy | 0.07 | nasdaq | 19295.67 | 0.00 | 0.00 | 2025-04-01 12:20:10 | 19303.97 | 0.00 | 0.00 | -2.45 | 5.81 |
| 56 | 32307925 | 2025-03-31 22:42:06 | buy | 0.07 | nasdaq | 19280.2 | 0.00 | 0.00 | 2025-03-31 22:56:32 | 19293.65 | 0.00 | 0.00 | 0.00 | 9.42 |
| 57 | 32307924 | 2025-03-31 22:41:46 | buy | 0.07 | nasdaq | 19270.6 | 0.00 | 0.00 | 2025-03-31 22:42:03 | 19277.63 | 0.00 | 0.00 | 0.00 | 4.92 |
| 58 | 32307923 | 2025-03-31 22:41:36 | buy | 0.07 | nasdaq | 19261.28 | 0.00 | 0.00 | 2025-03-31 22:41:39 | 19263 | 0.00 | 0.00 | 0.00 | 1.20 |
| 59 | 32307922 | 2025-03-31 22:41:20 | buy | 0.07 | nasdaq | 19257.95 | 0.00 | 0.00 | 2025-03-31 22:41:33 | 19264.08 | 0.00 | 0.00 | 0.00 | 4.29 |
| 60 | 32307858 | 2025-03-31 22:25:01 | buy | 0.07 | nasdaq | 19237.45 | 0.00 | 0.00 | 2025-03-31 22:41:13 | 19256.13 | 0.00 | 0.00 | 0.00 | 13.08 |
| 61 | 32307819 | 2025-03-31 21:54:10 | buy | 0.07 | nasdaq | 19229.63 | 0.00 | 0.00 | 2025-03-31 22:24:59 | 19237.42 | 0.00 | 0.00 | 0.00 | 5.45 |
| 62 | 32307817 | 2025-03-31 21:53:23 | buy | 0.07 | nasdaq | 19227.6 | 0.00 | 0.00 | 2025-03-31 21:54:07 | 19231.42 | 0.00 | 0.00 | 0.00 | 2.67 |
| 63 | 32307812 | 2025-03-31 21:52:23 | buy | 0.01 | nasdaq | 19211.63 | 0.00 | 0.00 | 2025-03-31 21:53:18 | 19227.17 | 0.00 | 0.00 | 0.00 | 1.55 |
| 64 | 32307808 | 2025-03-31 21:51:34 | buy | 0.05 | nasdaq | 19217.45 | 0.00 | 0.00 | 2025-03-31 21:53:14 | 19226.5 | 0.00 | 0.00 | 0.00 | 4.53 |
| 65 | 32306540 | 2025-03-31 16:46:05 | sell | 0.13 | nasdaq | 18803.63 | 0.00 | 0.00 | 2025-03-31 21:51:27 | 19215.95 | 0.00 | 0.00 | 0.00 | -536.02 |
| 66 | 32306522 | 2025-03-31 16:45:31 | sell | 0.12 | nasdaq | 18805.05 | 0.00 | 0.00 | 2025-03-31 16:45:49 | 18804.28 | 0.00 | 0.00 | 0.00 | 0.92 |
| 67 | 32306518 | 2025-03-31 16:45:19 | sell | 0.12 | nasdaq | 18811.85 | 0.00 | 0.00 | 2025-03-31 16:45:29 | 18807.53 | 0.00 | 0.00 | 0.00 | 5.18 |
| 68 | 32306507 | 2025-03-31 16:45:10 | sell | 0.12 | nasdaq | 18819.85 | 0.00 | 0.00 | 2025-03-31 16:45:18 | 18814.92 | 0.00 | 0.00 | 0.00 | 5.92 |
| 69 | 32306502 | 2025-03-31 16:44:51 | sell | 0.12 | nasdaq | 18835.5 | 0.00 | 0.00 | 2025-03-31 16:44:55 | 18828.1 | 0.00 | 0.00 | 0.00 | 8.88 |
| 70 | 32306493 | 2025-03-31 16:44:28 | sell | 0.16 | nasdaq | 18840.25 | 0.00 | 0.00 | 2025-03-31 16:44:40 | 18837.25 | 0.00 | 0.00 | 0.00 | 4.80 |
| 71 | 32306464 | 2025-03-31 16:40:54 | sell | 0.16 | nasdaq | 18861.5 | 0.00 | 0.00 | 2025-03-31 16:44:19 | 18851.38 | 0.00 | 0.00 | 0.00 | 16.19 |
| 72 | 32305930 | 2025-03-31 15:19:14 | sell | 0.16 | nasdaq | 18972.53 | 0.00 | 0.00 | 2025-03-31 16:40:28 | 18875.35 | 0.00 | 0.00 | 0.00 | 155.49 |
| 73 | 32305421 | 2025-03-31 13:04:06 | sell | 0.16 | nasdaq | 19014.85 | 0.00 | 0.00 | 2025-03-31 13:04:43 | 19014.7 | 0.00 | 0.00 | 0.00 | 0.24 |
| 74 | 32305375 | 2025-03-31 12:54:35 | sell | 0.16 | nasdaq | 19008.32 | 0.00 | 0.00 | 2025-03-31 12:54:50 | 19006.92 | 0.00 | 0.00 | 0.00 | 2.24 |
| 75 | 32305372 | 2025-03-31 12:52:40 | sell | 0.16 | nasdaq | 19011.42 | 0.00 | 0.00 | 2025-03-31 12:54:23 | 19009.97 | 0.00 | 0.00 | 0.00 | 2.32 |
| 76 | 32305362 | 2025-03-31 12:51:25 | sell | 0.16 | nasdaq | 19015 | 0.00 | 0.00 | 2025-03-31 12:52:11 | 19011.88 | 0.00 | 0.00 | 0.00 | 4.99 |
| 77 | 32305323 | 2025-03-31 12:44:39 | sell | 0.16 | nasdaq | 19012.42 | 0.00 | 0.00 | 2025-03-31 12:44:57 | 19012.3 | 0.00 | 0.00 | 0.00 | 0.19 |
| 78 | 32305319 | 2025-03-31 12:44:05 | sell | 0.16 | nasdaq | 19013.63 | 0.00 | 0.00 | 2025-03-31 12:44:31 | 19012.85 | 0.00 | 0.00 | 0.00 | 1.25 |
| 79 | 32305314 | 2025-03-31 12:43:11 | sell | 0.16 | nasdaq | 19020.65 | 0.00 | 0.00 | 2025-03-31 12:44:01 | 19017.88 | 0.00 | 0.00 | 0.00 | 4.43 |
| 80 | 32305311 | 2025-03-31 12:42:36 | sell | 0.16 | nasdaq | 19028.42 | 0.00 | 0.00 | 2025-03-31 12:43:05 | 19024.08 | 0.00 | 0.00 | 0.00 | 6.94 |
| 81 | 32305307 | 2025-03-31 12:40:22 | sell | 0.16 | nasdaq | 19031.42 | 0.00 | 0.00 | 2025-03-31 12:42:20 | 19030.42 | 0.00 | 0.00 | 0.00 | 1.60 |
| 82 | 32305300 | 2025-03-31 12:38:29 | sell | 0.16 | nasdaq | 19035.17 | 0.00 | 0.00 | 2025-03-31 12:40:16 | 19033.72 | 0.00 | 0.00 | 0.00 | 2.32 |
| 83 | 32305227 | 2025-03-31 12:08:01 | sell | 0.16 | nasdaq | 18998.8 | 0.00 | 0.00 | 2025-03-31 12:09:01 | 18993.3 | 0.00 | 0.00 | 0.00 | 8.80 |
| 84 | 32305004 | 2025-03-31 11:00:29 | buy | 0.16 | nasdaq | 19091.25 | 0.00 | 0.00 | 2025-03-31 16:44:33 | 18835.38 | 0.00 | 0.00 | 0.00 | -409.39 |
| 85 | 32304986 | 2025-03-31 10:59:16 | sell | 0.16 | nasdaq | 19077.33 | 0.00 | 0.00 | 2025-03-31 11:00:06 | 19073.88 | 0.00 | 0.00 | 0.00 | 5.52 |
| 86 | 32304982 | 2025-03-31 10:58:10 | sell | 0.16 | nasdaq | 19074.67 | 0.00 | 0.00 | 2025-03-31 10:58:41 | 19073.4 | 0.00 | 0.00 | 0.00 | 2.03 |
| 87 | 32304967 | 2025-03-31 10:52:34 | buy | 0.16 | nasdaq | 19080.28 | 0.00 | 0.00 | 2025-03-31 11:00:14 | 19083.28 | 0.00 | 0.00 | 0.00 | 4.80 |
| 88 | 32304950 | 2025-03-31 10:50:15 | sell | 0.50 | eurusd | 1.08288 | 0.00 | 0.00 | 2025-03-31 10:51:31 | 1.08283 | 0.00 | 0.00 | 0.00 | 2.50 |
| 89 | 32304943 | 2025-03-31 10:49:21 | buy | 0.50 | eurusd | 1.08289 | 0.00 | 0.00 | 2025-03-31 10:52:01 | 1.08294 | 0.00 | 0.00 | 0.00 | 2.50 |
| 90 | 32304442 | 2025-03-31 09:39:08 | sell | 0.17 | nasdaq | 19017.92 | 0.00 | 0.00 | 2025-03-31 10:48:49 | 19078.9 | 0.00 | 0.00 | 0.00 | -103.67 |
| 91 | 32304304 | 2025-03-31 09:07:32 | sell | 0.17 | nasdaq | 19022.53 | 0.00 | 0.00 | 2025-03-31 09:31:44 | 19021.25 | 0.00 | 0.00 | 0.00 | 2.18 |
| 92 | 32304229 | 2025-03-31 08:42:29 | sell | 0.17 | nasdaq | 19044.22 | 0.00 | 0.00 | 2025-03-31 09:06:26 | 19028.88 | 0.00 | 0.00 | 0.00 | 26.08 |
| 93 | 32304201 | 2025-03-31 08:30:46 | sell | 0.17 | nasdaq | 19056.17 | 0.00 | 0.00 | 2025-03-31 08:31:19 | 19055.35 | 0.00 | 0.00 | 0.00 | 1.39 |
| 94 | 32304152 | 2025-03-31 08:21:07 | buy | 0.17 | nasdaq | 19074.88 | 0.00 | 0.00 | 2025-03-31 10:41:59 | 19075.15 | 0.00 | 0.00 | 0.00 | 0.46 |
| 95 | 32304111 | 2025-03-31 08:15:04 | sell | 0.16 | nasdaq | 19058.55 | 0.00 | 0.00 | 2025-03-31 08:17:09 | 19058.2 | 0.00 | 0.00 | 0.00 | 0.56 |
| 96 | 32304106 | 2025-03-31 08:14:30 | buy | 0.16 | nasdaq | 19066.92 | 0.00 | 0.00 | 2025-03-31 08:21:04 | 19072.8 | 0.00 | 0.00 | 0.00 | 9.41 |
| 97 | 32304074 | 2025-03-31 08:07:50 | buy | 0.15 | nasdaq | 19060.17 | 0.00 | 0.00 | 2025-03-31 08:14:26 | 19064.97 | 0.00 | 0.00 | 0.00 | 7.20 |
| 98 | 32304071 | 2025-03-31 08:06:11 | buy | 0.01 | nasdaq | 19057.08 | 0.00 | 0.00 | 2025-03-31 08:07:43 | 19058.6 | 0.00 | 0.00 | 0.00 | 0.15 |
| 99 | 32304070 | 2025-03-31 08:06:08 | buy | 0.01 | nasdaq | 19056.88 | 0.00 | 0.00 | 2025-03-31 08:07:40 | 19058.97 | 0.00 | 0.00 | 0.00 | 0.21 |
| 100 | 32304069 | 2025-03-31 08:05:58 | buy | 0.02 | nasdaq | 19056.88 | 0.00 | 0.00 | 2025-03-31 08:07:37 | 19058.03 | 0.00 | 0.00 | 0.00 | 0.23 |
| 101 | 32304068 | 2025-03-31 08:05:45 | buy | 0.10 | nasdaq | 19054.4 | 0.00 | 0.00 | 2025-03-31 08:07:33 | 19058.15 | 0.00 | 0.00 | 0.00 | 3.75 |
| 102 | 32304053 | 2025-03-31 08:01:34 | buy | 0.00 | nasdaq | 19048.38 | 0.00 | 0.00 | 2025-03-31 08:05:43 | 19048.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 103 | 32304040 | 2025-03-31 07:54:54 | sell | 0.10 | nasdaq | 19038.4 | 0.00 | 0.00 | 2025-03-31 08:05:43 | 19048.38 | 0.00 | 0.00 | 0.00 | -9.98 |
| 104 | 32304015 | 2025-03-31 07:47:59 | buy | 0.10 | nasdaq | 19043.58 | 0.00 | 0.00 | 2025-03-31 08:01:28 | 19047.13 | 0.00 | 0.00 | 0.00 | 3.55 |
| 105 | 32304014 | 2025-03-31 07:47:02 | sell | 0.10 | nasdaq | 19040.4 | 0.00 | 0.00 | 2025-03-31 07:54:34 | 19040.13 | 0.00 | 0.00 | 0.00 | 0.27 |
| 106 | 32304013 | 2025-03-31 07:46:21 | sell | 0.10 | nasdaq | 19040.88 | 0.00 | 0.00 | 2025-03-31 07:46:55 | 19040.83 | 0.00 | 0.00 | 0.00 | 0.05 |
| 107 | 32303921 | 2025-03-31 06:40:28 | buy | 0.00 | nasdaq | 19008.6 | 0.00 | 0.00 | 2025-03-31 07:46:03 | 19008.6 | 0.00 | 0.00 | 0.00 | 0.00 |
| 108 | 32303920 | 2025-03-31 06:38:43 | sell | 0.10 | nasdaq | 19001.15 | 0.00 | 0.00 | 2025-03-31 07:46:03 | 19008.6 | 0.00 | 0.00 | 0.00 | -7.45 |
| 109 | 32302976 | 2025-03-31 01:26:03 | buy | 0.10 | nasdaq | 19117.75 | 0.00 | 0.00 | 2025-03-31 06:38:40 | 19001.42 | 0.00 | 0.00 | 0.00 | -116.33 |
| 110 | 32302974 | 2025-03-31 01:21:50 | sell | 0.02 | nasdaq | 19112.97 | 0.00 | 0.00 | 2025-03-31 01:25:56 | 19118.78 | 0.00 | 0.00 | 0.00 | -1.16 |
| 111 | 32302973 | 2025-03-31 01:21:34 | sell | 0.02 | nasdaq | 19114.1 | 0.00 | 0.00 | 2025-03-31 01:21:45 | 19112.58 | 0.00 | 0.00 | 0.00 | 0.30 |
| 112 | 32302623 | 2025-03-28 22:51:05 | sell | 0.58 | nasdaq | 19235.38 | 0.00 | 0.00 | 2025-03-28 23:08:22 | 19233.97 | 0.00 | 0.00 | 0.00 | 8.18 |
| 113 | 32302621 | 2025-03-28 22:50:43 | sell | 0.58 | nasdaq | 19239.7 | 0.00 | 0.00 | 2025-03-28 22:51:01 | 19236.65 | 0.00 | 0.00 | 0.00 | 17.69 |
| 114 | 32302557 | 2025-03-28 22:21:12 | sell | 0.58 | nasdaq | 19260.92 | 0.00 | 0.00 | 2025-03-28 22:31:26 | 19257.58 | 0.00 | 0.00 | 0.00 | 19.37 |
| 115 | 32302555 | 2025-03-28 22:21:03 | sell | 0.58 | nasdaq | 19264.97 | 0.00 | 0.00 | 2025-03-28 22:21:07 | 19262.58 | 0.00 | 0.00 | 0.00 | 13.86 |
| 116 | 32302544 | 2025-03-28 22:18:54 | sell | 0.58 | nasdaq | 19276.67 | 0.00 | 0.00 | 2025-03-28 22:20:57 | 19269.38 | 0.00 | 0.00 | 0.00 | 42.28 |
| 117 | 32302291 | 2025-03-28 21:47:09 | sell | 0.58 | nasdaq | 19253.05 | 0.00 | 0.00 | 2025-03-28 21:50:11 | 19251.75 | 0.00 | 0.00 | 0.00 | 7.54 |
| 118 | 32302281 | 2025-03-28 21:46:10 | sell | 0.58 | nasdaq | 19259.13 | 0.00 | 0.00 | 2025-03-28 21:46:58 | 19253.5 | 0.00 | 0.00 | 0.00 | 32.65 |
| 119 | 32302191 | 2025-03-28 21:16:45 | sell | 0.58 | nasdaq | 19284.17 | 0.00 | 0.00 | 2025-03-28 21:17:02 | 19282.63 | 0.00 | 0.00 | 0.00 | 8.93 |
| 120 | 32302044 | 2025-03-28 20:36:32 | sell | 0.58 | nasdaq | 19245.65 | 0.00 | 0.00 | 2025-03-28 20:57:45 | 19282.72 | 0.00 | 0.00 | 0.00 | -215.01 |
| 121 | 32302043 | 2025-03-28 20:36:24 | sell | 0.58 | nasdaq | 19247.55 | 0.00 | 0.00 | 2025-03-28 20:36:28 | 19245.28 | 0.00 | 0.00 | 0.00 | 13.17 |
| 122 | 32302042 | 2025-03-28 20:35:53 | sell | 0.58 | nasdaq | 19254.5 | 0.00 | 0.00 | 2025-03-28 20:36:16 | 19252.13 | 0.00 | 0.00 | 0.00 | 13.75 |
| 123 | 32302041 | 2025-03-28 20:35:24 | sell | 0.58 | nasdaq | 19248.67 | 0.00 | 0.00 | 2025-03-28 20:35:36 | 19248.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 124 | 32301933 | 2025-03-28 20:08:48 | sell | 0.58 | nasdaq | 19262.42 | 0.00 | 0.00 | 2025-03-28 20:10:10 | 19261.72 | 0.00 | 0.00 | 0.00 | 4.06 |
| 125 | 32301927 | 2025-03-28 20:07:49 | sell | 0.58 | nasdaq | 19267.2 | 0.00 | 0.00 | 2025-03-28 20:08:31 | 19264.3 | 0.00 | 0.00 | 0.00 | 16.82 |
| 126 | 32301926 | 2025-03-28 20:07:27 | sell | 0.58 | nasdaq | 19271.27 | 0.00 | 0.00 | 2025-03-28 20:07:46 | 19268.3 | 0.00 | 0.00 | 0.00 | 17.23 |
| 127 | 32301915 | 2025-03-28 20:06:10 | sell | 0.58 | nasdaq | 19271.58 | 0.00 | 0.00 | 2025-03-28 20:07:22 | 19269.5 | 0.00 | 0.00 | 0.00 | 12.06 |
| 128 | 32301914 | 2025-03-28 20:05:52 | sell | 0.58 | nasdaq | 19276.85 | 0.00 | 0.00 | 2025-03-28 20:06:03 | 19278.35 | 0.00 | 0.00 | 0.00 | -8.70 |
| 129 | 32301902 | 2025-03-28 20:02:02 | sell | 0.58 | nasdaq | 19280.88 | 0.00 | 0.00 | 2025-03-28 20:05:48 | 19278.1 | 0.00 | 0.00 | 0.00 | 16.12 |
| 130 | 32301900 | 2025-03-28 20:00:26 | sell | 0.58 | nasdaq | 19283.6 | 0.00 | 0.00 | 2025-03-28 20:01:10 | 19280.73 | 0.00 | 0.00 | 0.00 | 16.65 |
| 131 | 32301897 | 2025-03-28 19:58:10 | sell | 0.58 | nasdaq | 19294.5 | 0.00 | 0.00 | 2025-03-28 20:00:20 | 19291.65 | 0.00 | 0.00 | 0.00 | 16.53 |
| 132 | 32301786 | 2025-03-28 19:24:10 | sell | 0.58 | nasdaq | 19294.03 | 0.00 | 0.00 | 2025-03-28 19:26:22 | 19292.78 | 0.00 | 0.00 | 0.00 | 7.25 |
| 133 | 32301783 | 2025-03-28 19:21:46 | sell | 0.58 | nasdaq | 19293.95 | 0.00 | 0.00 | 2025-03-28 19:23:24 | 19291.85 | 0.00 | 0.00 | 0.00 | 12.18 |
| 134 | 32301780 | 2025-03-28 19:21:15 | sell | 0.58 | nasdaq | 19299.17 | 0.00 | 0.00 | 2025-03-28 19:21:30 | 19297.08 | 0.00 | 0.00 | 0.00 | 12.12 |
| 135 | 32301765 | 2025-03-28 19:19:15 | sell | 0.58 | nasdaq | 19301.05 | 0.00 | 0.00 | 2025-03-28 19:20:44 | 19299.03 | 0.00 | 0.00 | 0.00 | 11.72 |
| 136 | 32301763 | 2025-03-28 19:19:01 | sell | 0.58 | nasdaq | 19306.63 | 0.00 | 0.00 | 2025-03-28 19:19:06 | 19303.6 | 0.00 | 0.00 | 0.00 | 17.57 |
| 137 | 32301760 | 2025-03-28 19:18:26 | sell | 0.58 | nasdaq | 19311.35 | 0.00 | 0.00 | 2025-03-28 19:18:36 | 19309.5 | 0.00 | 0.00 | 0.00 | 10.73 |
| 138 | 32301750 | 2025-03-28 19:17:18 | sell | 0.58 | nasdaq | 19306.4 | 0.00 | 0.00 | 2025-03-28 19:17:50 | 19306.98 | 0.00 | 0.00 | 0.00 | -3.36 |
| 139 | 32301747 | 2025-03-28 19:17:07 | sell | 0.58 | nasdaq | 19313.13 | 0.00 | 0.00 | 2025-03-28 19:17:15 | 19310.05 | 0.00 | 0.00 | 0.00 | 17.86 |
| 140 | 32301741 | 2025-03-28 19:16:37 | sell | 0.58 | nasdaq | 19319.8 | 0.00 | 0.00 | 2025-03-28 19:16:45 | 19316.7 | 0.00 | 0.00 | 0.00 | 17.98 |
| 141 | 32301739 | 2025-03-28 19:16:25 | sell | 0.58 | nasdaq | 19327.6 | 0.00 | 0.00 | 2025-03-28 19:16:32 | 19324.03 | 0.00 | 0.00 | 0.00 | 20.71 |
| 142 | 32301735 | 2025-03-28 19:16:18 | sell | 0.58 | nasdaq | 19331.05 | 0.00 | 0.00 | 2025-03-28 19:16:23 | 19328.1 | 0.00 | 0.00 | 0.00 | 17.11 |
| 143 | 32301733 | 2025-03-28 19:16:05 | sell | 0.58 | nasdaq | 19338.55 | 0.00 | 0.00 | 2025-03-28 19:16:14 | 19331.73 | 0.00 | 0.00 | 0.00 | 39.56 |
| 144 | 32301729 | 2025-03-28 19:15:40 | sell | 0.58 | nasdaq | 19350.15 | 0.00 | 0.00 | 2025-03-28 19:15:50 | 19342.17 | 0.00 | 0.00 | 0.00 | 46.28 |
| 145 | 32301686 | 2025-03-28 19:05:35 | sell | 0.58 | nasdaq | 19368.8 | 0.00 | 0.00 | 2025-03-28 19:09:02 | 19367.95 | 0.00 | 0.00 | 0.00 | 4.93 |
| 146 | 32301685 | 2025-03-28 19:05:12 | sell | 0.58 | nasdaq | 19368.3 | 0.00 | 0.00 | 2025-03-28 19:05:28 | 19368.23 | 0.00 | 0.00 | 0.00 | 0.41 |
| 147 | 32301622 | 2025-03-28 18:57:51 | sell | 0.58 | nasdaq | 19357.1 | 0.00 | 0.00 | 2025-03-28 18:59:28 | 19356.03 | 0.00 | 0.00 | 0.00 | 6.21 |
| 148 | 32301620 | 2025-03-28 18:57:32 | sell | 0.58 | nasdaq | 19358.17 | 0.00 | 0.00 | 2025-03-28 18:57:47 | 19357.72 | 0.00 | 0.00 | 0.00 | 2.61 |
| 149 | 32301618 | 2025-03-28 18:57:18 | sell | 0.58 | nasdaq | 19369.05 | 0.00 | 0.00 | 2025-03-28 18:57:29 | 19365.13 | 0.00 | 0.00 | 0.00 | 22.74 |
| 150 | 32301606 | 2025-03-28 18:54:15 | sell | 0.58 | nasdaq | 19371.05 | 0.00 | 0.00 | 2025-03-28 18:54:52 | 19369.48 | 0.00 | 0.00 | 0.00 | 9.11 |
| 151 | 32301598 | 2025-03-28 18:53:16 | sell | 0.58 | nasdaq | 19374.58 | 0.00 | 0.00 | 2025-03-28 18:54:05 | 19373.08 | 0.00 | 0.00 | 0.00 | 8.70 |
| 152 | 32301592 | 2025-03-28 18:52:27 | sell | 0.58 | nasdaq | 19377.05 | 0.00 | 0.00 | 2025-03-28 18:53:12 | 19374 | 0.00 | 0.00 | 0.00 | 17.69 |
| 153 | 32301557 | 2025-03-28 18:43:21 | sell | 0.58 | nasdaq | 19387.3 | 0.00 | 0.00 | 2025-03-28 18:52:17 | 19381.88 | 0.00 | 0.00 | 0.00 | 31.44 |
| 154 | 32301556 | 2025-03-28 18:43:14 | sell | 0.58 | nasdaq | 19388.5 | 0.00 | 0.00 | 2025-03-28 18:43:18 | 19387.13 | 0.00 | 0.00 | 0.00 | 7.95 |
| 155 | 32301555 | 2025-03-28 18:43:07 | sell | 0.58 | nasdaq | 19392.53 | 0.00 | 0.00 | 2025-03-28 18:43:12 | 19389.93 | 0.00 | 0.00 | 0.00 | 15.08 |
| 156 | 32301113 | 2025-03-28 17:37:11 | sell | 0.58 | nasdaq | 19393.45 | 0.00 | 0.00 | 2025-03-28 17:56:11 | 19389.65 | 0.00 | 0.00 | 0.00 | 22.04 |
| 157 | 32301093 | 2025-03-28 17:36:57 | sell | 0.58 | nasdaq | 19396.67 | 0.00 | 0.00 | 2025-03-28 17:37:07 | 19392.6 | 0.00 | 0.00 | 0.00 | 23.61 |
| 158 | 32301040 | 2025-03-28 17:33:10 | sell | 0.58 | nasdaq | 19412.45 | 0.00 | 0.00 | 2025-03-28 17:36:23 | 19409.1 | 0.00 | 0.00 | 0.00 | 19.43 |
| 159 | 32301037 | 2025-03-28 17:33:02 | sell | 0.58 | nasdaq | 19422.02 | 0.00 | 0.00 | 2025-03-28 17:33:06 | 19417.55 | 0.00 | 0.00 | 0.00 | 25.93 |
| 160 | 32301011 | 2025-03-28 17:29:40 | sell | 0.58 | nasdaq | 19441.65 | 0.00 | 0.00 | 2025-03-28 17:31:37 | 19439.95 | 0.00 | 0.00 | 0.00 | 9.86 |
| 161 | 32300988 | 2025-03-28 17:27:00 | sell | 0.58 | nasdaq | 19455.05 | 0.00 | 0.00 | 2025-03-28 17:28:06 | 19451.1 | 0.00 | 0.00 | 0.00 | 22.91 |
| 162 | 32300985 | 2025-03-28 17:26:29 | sell | 0.58 | nasdaq | 19464.2 | 0.00 | 0.00 | 2025-03-28 17:26:48 | 19460.6 | 0.00 | 0.00 | 0.00 | 20.88 |
| 163 | 32300952 | 2025-03-28 17:21:12 | sell | 0.58 | nasdaq | 19475.47 | 0.00 | 0.00 | 2025-03-28 17:26:00 | 19477.15 | 0.00 | 0.00 | 0.00 | -9.74 |
| 164 | 32300949 | 2025-03-28 17:20:48 | sell | 0.58 | nasdaq | 19486.22 | 0.00 | 0.00 | 2025-03-28 17:21:07 | 19478.6 | 0.00 | 0.00 | 0.00 | 44.20 |
| 165 | 32300876 | 2025-03-28 17:16:42 | sell | 0.58 | nasdaq | 19495.05 | 0.00 | 0.00 | 2025-03-28 17:19:22 | 19487.25 | 0.00 | 0.00 | 0.00 | 45.24 |
| 166 | 32300871 | 2025-03-28 17:15:37 | sell | 0.58 | nasdaq | 19508.8 | 0.00 | 0.00 | 2025-03-28 17:16:35 | 19506.6 | 0.00 | 0.00 | 0.00 | 12.76 |
| 167 | 32300849 | 2025-03-28 17:13:03 | sell | 0.58 | nasdaq | 19513.02 | 0.00 | 0.00 | 2025-03-28 17:15:29 | 19510.95 | 0.00 | 0.00 | 0.00 | 12.01 |
| 168 | 32300847 | 2025-03-28 17:12:55 | sell | 0.58 | nasdaq | 19514.47 | 0.00 | 0.00 | 2025-03-28 17:13:01 | 19512.98 | 0.00 | 0.00 | 0.00 | 8.64 |
| 169 | 32300845 | 2025-03-28 17:12:49 | sell | 0.58 | nasdaq | 19519.27 | 0.00 | 0.00 | 2025-03-28 17:12:53 | 19515.25 | 0.00 | 0.00 | 0.00 | 23.32 |
| 170 | 32300835 | 2025-03-28 17:12:26 | sell | 0.58 | nasdaq | 19530.55 | 0.00 | 0.00 | 2025-03-28 17:12:46 | 19525.45 | 0.00 | 0.00 | 0.00 | 29.58 |
| 171 | 32300826 | 2025-03-28 17:11:24 | sell | 0.58 | nasdaq | 19538.6 | 0.00 | 0.00 | 2025-03-28 17:12:21 | 19533.83 | 0.00 | 0.00 | 0.00 | 27.67 |
| 172 | 32300818 | 2025-03-28 17:10:51 | sell | 0.58 | nasdaq | 19548.55 | 0.00 | 0.00 | 2025-03-28 17:11:11 | 19546.23 | 0.00 | 0.00 | 0.00 | 13.46 |
| 173 | 32300798 | 2025-03-28 17:08:48 | sell | 0.58 | nasdaq | 19555.9 | 0.00 | 0.00 | 2025-03-28 17:10:42 | 19556.55 | 0.00 | 0.00 | 0.00 | -3.77 |
| 174 | 32300796 | 2025-03-28 17:08:37 | sell | 0.58 | nasdaq | 19557.55 | 0.00 | 0.00 | 2025-03-28 17:08:43 | 19554.88 | 0.00 | 0.00 | 0.00 | 15.49 |
| 175 | 32300791 | 2025-03-28 17:08:27 | sell | 0.58 | nasdaq | 19561.55 | 0.00 | 0.00 | 2025-03-28 17:08:30 | 19559.9 | 0.00 | 0.00 | 0.00 | 9.57 |
| 176 | 32300787 | 2025-03-28 17:08:19 | sell | 0.58 | nasdaq | 19583.75 | 0.00 | 0.00 | 2025-03-28 17:08:24 | 19574.95 | 0.00 | 0.00 | 0.00 | 51.04 |
| 177 | 32300781 | 2025-03-28 17:07:32 | sell | 0.58 | nasdaq | 19591.03 | 0.00 | 0.00 | 2025-03-28 17:08:15 | 19585.1 | 0.00 | 0.00 | 0.00 | 34.39 |
| 178 | 32300776 | 2025-03-28 17:07:05 | sell | 0.58 | nasdaq | 19595.05 | 0.00 | 0.00 | 2025-03-28 17:07:29 | 19592.2 | 0.00 | 0.00 | 0.00 | 16.53 |
| 179 | 32300771 | 2025-03-28 17:06:49 | sell | 0.58 | nasdaq | 19607.28 | 0.00 | 0.00 | 2025-03-28 17:07:01 | 19596.98 | 0.00 | 0.00 | 0.00 | 59.74 |
| 180 | 32300770 | 2025-03-28 17:06:36 | sell | 0.58 | nasdaq | 19614.92 | 0.00 | 0.00 | 2025-03-28 17:06:45 | 19613.7 | 0.00 | 0.00 | 0.00 | 7.08 |
| 181 | 32300768 | 2025-03-28 17:06:19 | sell | 0.58 | nasdaq | 19629.45 | 0.00 | 0.00 | 2025-03-28 17:06:25 | 19625.45 | 0.00 | 0.00 | 0.00 | 23.20 |
| 182 | 32300767 | 2025-03-28 17:06:11 | sell | 0.58 | nasdaq | 19622.53 | 0.00 | 0.00 | 2025-03-28 17:06:14 | 19626.95 | 0.00 | 0.00 | 0.00 | -25.64 |
| 183 | 32300766 | 2025-03-28 17:06:01 | sell | 0.58 | nasdaq | 19625.65 | 0.00 | 0.00 | 2025-03-28 17:06:05 | 19623.45 | 0.00 | 0.00 | 0.00 | 12.76 |
| 184 | 32300761 | 2025-03-28 17:05:39 | sell | 0.58 | nasdaq | 19632.85 | 0.00 | 0.00 | 2025-03-28 17:05:57 | 19629.7 | 0.00 | 0.00 | 0.00 | 18.27 |
| 185 | 32300730 | 2025-03-28 17:02:31 | sell | 0.58 | nasdaq | 19640.55 | 0.00 | 0.00 | 2025-03-28 17:05:23 | 19641.05 | 0.00 | 0.00 | 0.00 | -2.90 |
| 186 | 32300729 | 2025-03-28 17:02:18 | sell | 0.58 | nasdaq | 19643.15 | 0.00 | 0.00 | 2025-03-28 17:02:25 | 19641.53 | 0.00 | 0.00 | 0.00 | 9.40 |
| 187 | 32300728 | 2025-03-28 17:02:11 | sell | 0.58 | nasdaq | 19642.32 | 0.00 | 0.00 | 2025-03-28 17:02:16 | 19641.35 | 0.00 | 0.00 | 0.00 | 5.63 |
| 188 | 32300726 | 2025-03-28 17:02:05 | sell | 0.58 | nasdaq | 19647.7 | 0.00 | 0.00 | 2025-03-28 17:02:09 | 19642.93 | 0.00 | 0.00 | 0.00 | 27.67 |
| 189 | 32300679 | 2025-03-28 16:56:37 | sell | 0.58 | nasdaq | 19648.33 | 0.00 | 0.00 | 2025-03-28 17:00:06 | 19630.1 | 0.00 | 0.00 | 0.00 | 105.73 |
| 190 | 32300678 | 2025-03-28 16:56:30 | sell | 0.58 | nasdaq | 19652.4 | 0.00 | 0.00 | 2025-03-28 16:56:34 | 19649.9 | 0.00 | 0.00 | 0.00 | 14.50 |
| 191 | 32300677 | 2025-03-28 16:56:20 | sell | 0.58 | nasdaq | 19656.8 | 0.00 | 0.00 | 2025-03-28 16:56:23 | 19657.23 | 0.00 | 0.00 | 0.00 | -2.49 |
| 192 | 32300659 | 2025-03-28 16:53:51 | sell | 0.58 | nasdaq | 19663.9 | 0.00 | 0.00 | 2025-03-28 16:56:00 | 19661.08 | 0.00 | 0.00 | 0.00 | 16.36 |
| 193 | 32300598 | 2025-03-28 16:42:15 | sell | 0.58 | nasdaq | 19689.28 | 0.00 | 0.00 | 2025-03-28 16:44:24 | 19688.45 | 0.00 | 0.00 | 0.00 | 4.81 |
| 194 | 32300582 | 2025-03-28 16:40:36 | sell | 0.58 | nasdaq | 19705.4 | 0.00 | 0.00 | 2025-03-28 16:41:28 | 19703.7 | 0.00 | 0.00 | 0.00 | 9.86 |
| 195 | 32300446 | 2025-03-28 16:10:41 | sell | 0.58 | nasdaq | 19695.5 | 0.00 | 0.00 | 2025-03-28 16:11:09 | 19693.5 | 0.00 | 0.00 | 0.00 | 11.60 |
| 196 | 32300381 | 2025-03-28 16:01:48 | sell | 0.58 | nasdaq | 19660.38 | 0.00 | 0.00 | 2025-03-28 16:04:14 | 19659.2 | 0.00 | 0.00 | 0.00 | 6.84 |
| 197 | 32300370 | 2025-03-28 16:00:39 | sell | 0.58 | nasdaq | 19664.83 | 0.00 | 0.00 | 2025-03-28 16:01:04 | 19661.48 | 0.00 | 0.00 | 0.00 | 19.43 |
| 198 | 32300364 | 2025-03-28 16:00:02 | sell | 0.58 | nasdaq | 19665.33 | 0.00 | 0.00 | 2025-03-28 16:00:36 | 19663.42 | 0.00 | 0.00 | 0.00 | 11.08 |
| 199 | 32300354 | 2025-03-28 15:58:54 | sell | 0.58 | nasdaq | 19674.88 | 0.00 | 0.00 | 2025-03-28 15:59:28 | 19674.3 | 0.00 | 0.00 | 0.00 | 3.36 |
| 200 | 32300265 | 2025-03-28 15:37:59 | sell | 0.58 | nasdaq | 19675.25 | 0.00 | 0.00 | 2025-03-28 15:40:03 | 19670.7 | 0.00 | 0.00 | 0.00 | 26.39 |
| 201 | 32300263 | 2025-03-28 15:37:52 | sell | 0.58 | nasdaq | 19681.13 | 0.00 | 0.00 | 2025-03-28 15:37:55 | 19678.53 | 0.00 | 0.00 | 0.00 | 15.08 |
| 202 | 32300261 | 2025-03-28 15:37:41 | sell | 0.58 | nasdaq | 19690.05 | 0.00 | 0.00 | 2025-03-28 15:37:45 | 19686.45 | 0.00 | 0.00 | 0.00 | 20.88 |
| 203 | 32300253 | 2025-03-28 15:35:09 | sell | 0.58 | nasdaq | 19698.38 | 0.00 | 0.00 | 2025-03-28 15:37:23 | 19697.18 | 0.00 | 0.00 | 0.00 | 6.96 |
| 204 | 32300247 | 2025-03-28 15:34:30 | sell | 0.58 | nasdaq | 19703 | 0.00 | 0.00 | 2025-03-28 15:34:41 | 19702.18 | 0.00 | 0.00 | 0.00 | 4.76 |
| 205 | 32300240 | 2025-03-28 15:32:07 | sell | 0.58 | nasdaq | 19709.3 | 0.00 | 0.00 | 2025-03-28 15:34:09 | 19706.75 | 0.00 | 0.00 | 0.00 | 14.79 |
| 206 | 32300239 | 2025-03-28 15:31:49 | sell | 0.58 | nasdaq | 19701.67 | 0.00 | 0.00 | 2025-03-28 15:32:00 | 19700.1 | 0.00 | 0.00 | 0.00 | 9.11 |
| 207 | 32300095 | 2025-03-28 14:32:53 | sell | 0.58 | nasdaq | 19717.92 | 0.00 | 0.00 | 2025-03-28 14:36:07 | 19716.35 | 0.00 | 0.00 | 0.00 | 9.11 |
| 208 | 32300090 | 2025-03-28 14:32:30 | sell | 0.58 | nasdaq | 19714.7 | 0.00 | 0.00 | 2025-03-28 14:32:44 | 19714.78 | 0.00 | 0.00 | 0.00 | -0.46 |
| 209 | 32300088 | 2025-03-28 14:32:19 | sell | 0.58 | nasdaq | 19715.97 | 0.00 | 0.00 | 2025-03-28 14:32:27 | 19715.45 | 0.00 | 0.00 | 0.00 | 3.02 |
| 210 | 32300086 | 2025-03-28 14:32:08 | sell | 0.58 | nasdaq | 19717.83 | 0.00 | 0.00 | 2025-03-28 14:32:16 | 19717.25 | 0.00 | 0.00 | 0.00 | 3.36 |
| 211 | 32300085 | 2025-03-28 14:31:57 | sell | 0.58 | nasdaq | 19721 | 0.00 | 0.00 | 2025-03-28 14:32:04 | 19719.9 | 0.00 | 0.00 | 0.00 | 6.38 |
| 212 | 32300076 | 2025-03-28 14:29:03 | sell | 0.58 | nasdaq | 19734.5 | 0.00 | 0.00 | 2025-03-28 14:30:02 | 19728.63 | 0.00 | 0.00 | 0.00 | 34.05 |
| 213 | 32299956 | 2025-03-28 13:54:16 | sell | 0.58 | nasdaq | 19748.5 | 0.00 | 0.00 | 2025-03-28 13:55:03 | 19747.85 | 0.00 | 0.00 | 0.00 | 3.77 |
| 214 | 32299388 | 2025-03-28 10:56:00 | sell | 0.58 | nasdaq | 19651.15 | 0.00 | 0.00 | 2025-03-28 13:29:00 | 19752.5 | 0.00 | 0.00 | 0.00 | -587.83 |
| 215 | 32299384 | 2025-03-28 10:55:40 | sell | 0.58 | nasdaq | 19655.95 | 0.00 | 0.00 | 2025-03-28 10:55:56 | 19653.42 | 0.00 | 0.00 | 0.00 | 14.67 |
| 216 | 32299380 | 2025-03-28 10:55:00 | sell | 0.58 | nasdaq | 19660.75 | 0.00 | 0.00 | 2025-03-28 10:55:25 | 19658.4 | 0.00 | 0.00 | 0.00 | 13.63 |
| 217 | 32299379 | 2025-03-28 10:54:49 | sell | 0.58 | nasdaq | 19668.9 | 0.00 | 0.00 | 2025-03-28 10:54:57 | 19665.75 | 0.00 | 0.00 | 0.00 | 18.27 |
| 218 | 32299377 | 2025-03-28 10:54:10 | sell | 0.58 | nasdaq | 19674.67 | 0.00 | 0.00 | 2025-03-28 10:54:38 | 19670.9 | 0.00 | 0.00 | 0.00 | 21.87 |
| 219 | 32299364 | 2025-03-28 10:47:48 | sell | 0.58 | nasdaq | 19674.75 | 0.00 | 0.00 | 2025-03-28 10:53:26 | 19680.22 | 0.00 | 0.00 | 0.00 | -31.73 |
| 220 | 32299363 | 2025-03-28 10:47:35 | sell | 0.58 | nasdaq | 19679.47 | 0.00 | 0.00 | 2025-03-28 10:47:45 | 19675.05 | 0.00 | 0.00 | 0.00 | 25.64 |
| 221 | 32299362 | 2025-03-28 10:47:10 | sell | 0.58 | nasdaq | 19686.25 | 0.00 | 0.00 | 2025-03-28 10:47:32 | 19680.33 | 0.00 | 0.00 | 0.00 | 34.34 |
| 222 | 32299361 | 2025-03-28 10:47:02 | sell | 0.58 | nasdaq | 19693.92 | 0.00 | 0.00 | 2025-03-28 10:47:07 | 19690.4 | 0.00 | 0.00 | 0.00 | 20.42 |
| 223 | 32299347 | 2025-03-28 10:44:49 | sell | 0.58 | nasdaq | 19696.38 | 0.00 | 0.00 | 2025-03-28 10:45:48 | 19696.63 | 0.00 | 0.00 | 0.00 | -1.45 |
| 224 | 32299341 | 2025-03-28 10:43:26 | sell | 0.58 | nasdaq | 19702.03 | 0.00 | 0.00 | 2025-03-28 10:44:45 | 19698.63 | 0.00 | 0.00 | 0.00 | 19.72 |
| 225 | 32299338 | 2025-03-28 10:42:45 | sell | 0.58 | nasdaq | 19708.28 | 0.00 | 0.00 | 2025-03-28 10:43:19 | 19702.92 | 0.00 | 0.00 | 0.00 | 31.09 |
| 226 | 32299337 | 2025-03-28 10:42:36 | sell | 0.58 | nasdaq | 19710.78 | 0.00 | 0.00 | 2025-03-28 10:42:42 | 19709.4 | 0.00 | 0.00 | 0.00 | 8.00 |
| 227 | 32299179 | 2025-03-28 10:02:56 | sell | 0.58 | nasdaq | 19721.77 | 0.00 | 0.00 | 2025-03-28 10:32:30 | 19718.38 | 0.00 | 0.00 | 0.00 | 19.66 |
| 228 | 32299146 | 2025-03-28 09:59:29 | sell | 0.58 | nasdaq | 19726.3 | 0.00 | 0.00 | 2025-03-28 10:02:14 | 19726.17 | 0.00 | 0.00 | 0.00 | 0.75 |
| 229 | 32299133 | 2025-03-28 09:57:09 | sell | 0.58 | nasdaq | 19734.53 | 0.00 | 0.00 | 2025-03-28 09:58:39 | 19730.1 | 0.00 | 0.00 | 0.00 | 25.69 |
| 230 | 32299114 | 2025-03-28 09:54:09 | sell | 0.58 | nasdaq | 19743.45 | 0.00 | 0.00 | 2025-03-28 09:55:14 | 19742.72 | 0.00 | 0.00 | 0.00 | 4.23 |
| 231 | 32299112 | 2025-03-28 09:53:41 | sell | 0.58 | nasdaq | 19745.45 | 0.00 | 0.00 | 2025-03-28 09:54:04 | 19744.15 | 0.00 | 0.00 | 0.00 | 7.54 |
| 232 | 32299109 | 2025-03-28 09:52:12 | sell | 0.58 | nasdaq | 19750.55 | 0.00 | 0.00 | 2025-03-28 09:53:01 | 19747.83 | 0.00 | 0.00 | 0.00 | 15.78 |
| 233 | 32299107 | 2025-03-28 09:51:59 | sell | 0.58 | nasdaq | 19757.45 | 0.00 | 0.00 | 2025-03-28 09:52:08 | 19752.63 | 0.00 | 0.00 | 0.00 | 27.96 |
| 234 | 32299106 | 2025-03-28 09:51:18 | sell | 0.58 | nasdaq | 19762.05 | 0.00 | 0.00 | 2025-03-28 09:51:38 | 19759.98 | 0.00 | 0.00 | 0.00 | 12.01 |
| 235 | 32299101 | 2025-03-28 09:47:40 | sell | 0.58 | nasdaq | 19773.63 | 0.00 | 0.00 | 2025-03-28 09:50:52 | 19768.67 | 0.00 | 0.00 | 0.00 | 28.77 |
| 236 | 32299098 | 2025-03-28 09:45:55 | sell | 0.58 | nasdaq | 19785.05 | 0.00 | 0.00 | 2025-03-28 09:46:47 | 19782.03 | 0.00 | 0.00 | 0.00 | 17.52 |
| 237 | 32299089 | 2025-03-28 09:38:05 | sell | 0.02 | nasdaq | 19789.17 | 0.00 | 0.00 | 2025-03-28 09:41:05 | 19793.22 | 0.00 | 0.00 | 0.00 | -0.81 |
| 238 | 32299086 | 2025-03-28 09:37:27 | sell | 0.02 | nasdaq | 19792.65 | 0.00 | 0.00 | 2025-03-28 09:37:56 | 19790.7 | 0.00 | 0.00 | 0.00 | 0.39 |
| 239 | 32298647 | 2025-03-28 07:17:59 | sell | 0.58 | nasdaq | 19770.65 | 0.00 | 0.00 | 2025-03-28 08:46:34 | 19769.38 | 0.00 | 0.00 | 0.00 | 7.37 |
| 240 | 32298644 | 2025-03-28 07:13:57 | sell | 0.58 | nasdaq | 19774.72 | 0.00 | 0.00 | 2025-03-28 07:15:35 | 19773.72 | 0.00 | 0.00 | 0.00 | 5.80 |
| 241 | 32298629 | 2025-03-28 06:52:41 | sell | 0.58 | nasdaq | 19782.7 | 0.00 | 0.00 | 2025-03-28 07:06:39 | 19781.35 | 0.00 | 0.00 | 0.00 | 7.83 |
| 242 | 32298611 | 2025-03-28 06:39:36 | sell | 0.58 | nasdaq | 19777.13 | 0.00 | 0.00 | 2025-03-28 06:42:26 | 19775.72 | 0.00 | 0.00 | 0.00 | 8.18 |
| 243 | 32298554 | 2025-03-28 06:01:23 | sell | 0.58 | nasdaq | 19783.75 | 0.00 | 0.00 | 2025-03-28 06:36:12 | 19783.8 | 0.00 | 0.00 | 0.00 | -0.29 |
| 244 | 32298548 | 2025-03-28 05:55:29 | sell | 0.58 | nasdaq | 19786.28 | 0.00 | 0.00 | 2025-03-28 06:01:03 | 19785.88 | 0.00 | 0.00 | 0.00 | 2.32 |
| 245 | 32298544 | 2025-03-28 05:54:08 | sell | 0.58 | nasdaq | 19789.17 | 0.00 | 0.00 | 2025-03-28 05:55:15 | 19787.88 | 0.00 | 0.00 | 0.00 | 7.48 |
| 246 | 32298152 | 2025-03-27 22:59:53 | sell | 0.58 | nasdaq | 19785.25 | 0.00 | 0.00 | 2025-03-28 03:31:44 | 19768.17 | 0.00 | 0.00 | -14.50 | 99.06 |
| 247 | 32298151 | 2025-03-27 22:59:25 | sell | 0.58 | nasdaq | 19803.3 | 0.00 | 0.00 | 2025-03-27 22:59:29 | 19801.7 | 0.00 | 0.00 | 0.00 | 9.28 |
| 248 | 32298142 | 2025-03-27 22:54:59 | sell | 0.58 | nasdaq | 19804.77 | 0.00 | 0.00 | 2025-03-27 22:57:15 | 19803.8 | 0.00 | 0.00 | 0.00 | 5.63 |
| 249 | 32298141 | 2025-03-27 22:54:43 | sell | 0.58 | nasdaq | 19813.55 | 0.00 | 0.00 | 2025-03-27 22:54:55 | 19802.4 | 0.00 | 0.00 | 0.00 | 64.67 |
| 250 | 32298140 | 2025-03-27 22:54:35 | sell | 0.58 | nasdaq | 19797.95 | 0.00 | 0.00 | 2025-03-27 22:54:39 | 19795.53 | 0.00 | 0.00 | 0.00 | 14.04 |
| 251 | 32297995 | 2025-03-27 22:00:32 | sell | 0.58 | nasdaq | 19840.1 | 0.00 | 0.00 | 2025-03-27 22:50:22 | 19840.6 | 0.00 | 0.00 | 0.00 | -2.90 |
| 252 | 32297992 | 2025-03-27 21:59:08 | sell | 0.58 | nasdaq | 19845.3 | 0.00 | 0.00 | 2025-03-27 22:00:17 | 19843.93 | 0.00 | 0.00 | 0.00 | 7.95 |
| 253 | 32297989 | 2025-03-27 21:58:13 | sell | 0.58 | nasdaq | 19856.9 | 0.00 | 0.00 | 2025-03-27 21:59:02 | 19848.1 | 0.00 | 0.00 | 0.00 | 51.04 |
| 254 | 32297988 | 2025-03-27 21:57:47 | sell | 0.58 | nasdaq | 19862.13 | 0.00 | 0.00 | 2025-03-27 21:58:05 | 19859.08 | 0.00 | 0.00 | 0.00 | 17.69 |
| 255 | 32297984 | 2025-03-27 21:57:00 | sell | 0.58 | nasdaq | 19866.57 | 0.00 | 0.00 | 2025-03-27 21:57:42 | 19863.85 | 0.00 | 0.00 | 0.00 | 15.78 |
| 256 | 32297979 | 2025-03-27 21:56:23 | sell | 0.58 | nasdaq | 19870.75 | 0.00 | 0.00 | 2025-03-27 21:56:53 | 19865.13 | 0.00 | 0.00 | 0.00 | 32.60 |
| 257 | 32297978 | 2025-03-27 21:55:49 | sell | 0.58 | nasdaq | 19871.38 | 0.00 | 0.00 | 2025-03-27 21:56:03 | 19867.35 | 0.00 | 0.00 | 0.00 | 23.37 |
| 258 | 32297976 | 2025-03-27 21:55:29 | sell | 0.58 | nasdaq | 19888.1 | 0.00 | 0.00 | 2025-03-27 21:55:45 | 19875.7 | 0.00 | 0.00 | 0.00 | 71.92 |
| 259 | 32297708 | 2025-03-27 20:38:58 | sell | 0.58 | nasdaq | 19812.88 | 0.00 | 0.00 | 2025-03-27 20:54:34 | 19812.23 | 0.00 | 0.00 | 0.00 | 3.77 |
| 260 | 32297689 | 2025-03-27 20:29:53 | sell | 0.58 | nasdaq | 19808.88 | 0.00 | 0.00 | 2025-03-27 20:36:56 | 19809.2 | 0.00 | 0.00 | 0.00 | -1.86 |
| 261 | 32297688 | 2025-03-27 20:29:34 | sell | 0.58 | nasdaq | 19813.3 | 0.00 | 0.00 | 2025-03-27 20:29:49 | 19808.28 | 0.00 | 0.00 | 0.00 | 29.12 |
| 262 | 32297687 | 2025-03-27 20:29:09 | sell | 0.58 | nasdaq | 19821.65 | 0.00 | 0.00 | 2025-03-27 20:29:29 | 19816.58 | 0.00 | 0.00 | 0.00 | 29.41 |
| 263 | 32297680 | 2025-03-27 20:26:15 | sell | 0.58 | nasdaq | 19830.33 | 0.00 | 0.00 | 2025-03-27 20:29:00 | 19828.78 | 0.00 | 0.00 | 0.00 | 8.99 |
| 264 | 32297671 | 2025-03-27 20:24:13 | sell | 0.58 | nasdaq | 19836.4 | 0.00 | 0.00 | 2025-03-27 20:25:37 | 19835.13 | 0.00 | 0.00 | 0.00 | 7.37 |
| 265 | 32297669 | 2025-03-27 20:22:33 | sell | 0.58 | nasdaq | 19836.22 | 0.00 | 0.00 | 2025-03-27 20:23:42 | 19833.55 | 0.00 | 0.00 | 0.00 | 15.49 |
| 266 | 32297663 | 2025-03-27 20:20:08 | sell | 0.58 | nasdaq | 19845.63 | 0.00 | 0.00 | 2025-03-27 20:22:18 | 19843.3 | 0.00 | 0.00 | 0.00 | 13.51 |
| 267 | 32297558 | 2025-03-27 19:58:14 | sell | 0.58 | nasdaq | 19807.63 | 0.00 | 0.00 | 2025-03-27 20:02:08 | 19803 | 0.00 | 0.00 | 0.00 | 26.85 |
| 268 | 32297556 | 2025-03-27 19:57:48 | sell | 0.58 | nasdaq | 19815.55 | 0.00 | 0.00 | 2025-03-27 19:58:03 | 19816.33 | 0.00 | 0.00 | 0.00 | -4.52 |
| 269 | 32296854 | 2025-03-27 17:11:10 | sell | 0.58 | nasdaq | 19831.95 | 0.00 | 0.00 | 2025-03-27 19:50:27 | 19829.92 | 0.00 | 0.00 | 0.00 | 11.77 |
| 270 | 32296839 | 2025-03-27 17:07:41 | sell | 0.58 | nasdaq | 19859.5 | 0.00 | 0.00 | 2025-03-27 17:09:34 | 19854.4 | 0.00 | 0.00 | 0.00 | 29.58 |
| 271 | 32296678 | 2025-03-27 16:38:06 | sell | 0.58 | nasdaq | 19745.15 | 0.00 | 0.00 | 2025-03-27 16:41:27 | 19742 | 0.00 | 0.00 | 0.00 | 18.27 |
| 272 | 32296675 | 2025-03-27 16:37:50 | sell | 0.58 | nasdaq | 19754.92 | 0.00 | 0.00 | 2025-03-27 16:38:03 | 19749.15 | 0.00 | 0.00 | 0.00 | 33.47 |
| 273 | 32296661 | 2025-03-27 16:37:07 | sell | 0.58 | nasdaq | 19764.78 | 0.00 | 0.00 | 2025-03-27 16:37:47 | 19760.7 | 0.00 | 0.00 | 0.00 | 23.66 |
| 274 | 32296656 | 2025-03-27 16:36:54 | sell | 0.58 | nasdaq | 19767.38 | 0.00 | 0.00 | 2025-03-27 16:37:03 | 19763.97 | 0.00 | 0.00 | 0.00 | 19.78 |
| 275 | 32296655 | 2025-03-27 16:36:12 | sell | 0.58 | nasdaq | 19784 | 0.00 | 0.00 | 2025-03-27 16:36:50 | 19765.2 | 0.00 | 0.00 | 0.00 | 109.04 |
| 276 | 32296654 | 2025-03-27 16:35:57 | sell | 0.58 | nasdaq | 19787.8 | 0.00 | 0.00 | 2025-03-27 16:36:09 | 19783.6 | 0.00 | 0.00 | 0.00 | 24.36 |
| 277 | 32296635 | 2025-03-27 16:33:57 | sell | 0.58 | nasdaq | 19778.45 | 0.00 | 0.00 | 2025-03-27 16:35:32 | 19777.45 | 0.00 | 0.00 | 0.00 | 5.80 |
| 278 | 32296632 | 2025-03-27 16:33:31 | sell | 0.58 | nasdaq | 19783.95 | 0.00 | 0.00 | 2025-03-27 16:33:54 | 19781.5 | 0.00 | 0.00 | 0.00 | 14.21 |
| 279 | 32296626 | 2025-03-27 16:33:09 | sell | 0.58 | nasdaq | 19790.85 | 0.00 | 0.00 | 2025-03-27 16:33:20 | 19792.08 | 0.00 | 0.00 | 0.00 | -7.13 |
| 280 | 32296618 | 2025-03-27 16:32:54 | sell | 0.58 | nasdaq | 19805.6 | 0.00 | 0.00 | 2025-03-27 16:33:05 | 19794.35 | 0.00 | 0.00 | 0.00 | 65.25 |
| 281 | 32296268 | 2025-03-27 15:29:21 | sell | 0.58 | nasdaq | 19850.95 | 0.00 | 0.00 | 2025-03-27 16:32:50 | 19807.3 | 0.00 | 0.00 | 0.00 | 253.17 |
| 282 | 32296247 | 2025-03-27 15:20:51 | sell | 0.58 | nasdaq | 19863.15 | 0.00 | 0.00 | 2025-03-27 15:21:39 | 19861.47 | 0.00 | 0.00 | 0.00 | 9.74 |
| 283 | 32296122 | 2025-03-27 14:42:52 | sell | 0.58 | nasdaq | 19857.27 | 0.00 | 0.00 | 2025-03-27 15:07:55 | 19856.97 | 0.00 | 0.00 | 0.00 | 1.74 |
| 284 | 32296120 | 2025-03-27 14:42:18 | sell | 0.58 | nasdaq | 19862.05 | 0.00 | 0.00 | 2025-03-27 14:42:43 | 19856.8 | 0.00 | 0.00 | 0.00 | 30.45 |
| 285 | 32296118 | 2025-03-27 14:41:21 | sell | 0.58 | nasdaq | 19859.97 | 0.00 | 0.00 | 2025-03-27 14:41:35 | 19859.92 | 0.00 | 0.00 | 0.00 | 0.29 |
| 286 | 32296115 | 2025-03-27 14:41:05 | sell | 0.58 | nasdaq | 19863.78 | 0.00 | 0.00 | 2025-03-27 14:41:13 | 19862.1 | 0.00 | 0.00 | 0.00 | 9.74 |
| 287 | 32295894 | 2025-03-27 14:00:14 | sell | 0.58 | nasdaq | 19862.3 | 0.00 | 0.00 | 2025-03-27 14:14:17 | 19862.88 | 0.00 | 0.00 | 0.00 | -3.36 |
| 288 | 32295893 | 2025-03-27 14:00:07 | sell | 0.58 | nasdaq | 19871.28 | 0.00 | 0.00 | 2025-03-27 14:00:10 | 19864.23 | 0.00 | 0.00 | 0.00 | 40.89 |
| 289 | 32295892 | 2025-03-27 13:59:17 | sell | 0.58 | nasdaq | 19878.6 | 0.00 | 0.00 | 2025-03-27 13:59:45 | 19876.22 | 0.00 | 0.00 | 0.00 | 13.80 |
| 290 | 32295507 | 2025-03-27 12:23:20 | sell | 0.58 | nasdaq | 19894.58 | 0.00 | 0.00 | 2025-03-27 13:57:45 | 19879.85 | 0.00 | 0.00 | 0.00 | 85.43 |
| 291 | 32295505 | 2025-03-27 12:22:30 | sell | 0.58 | nasdaq | 19901.63 | 0.00 | 0.00 | 2025-03-27 12:22:50 | 19896.92 | 0.00 | 0.00 | 0.00 | 27.32 |
| 292 | 32295504 | 2025-03-27 12:22:11 | sell | 0.58 | nasdaq | 19903.45 | 0.00 | 0.00 | 2025-03-27 12:22:23 | 19903.47 | 0.00 | 0.00 | 0.00 | -0.12 |
| 293 | 32295502 | 2025-03-27 12:21:00 | sell | 0.58 | nasdaq | 19907.78 | 0.00 | 0.00 | 2025-03-27 12:21:15 | 19905.53 | 0.00 | 0.00 | 0.00 | 13.05 |
| 294 | 32295471 | 2025-03-27 12:05:37 | sell | 0.58 | nasdaq | 19905.72 | 0.00 | 0.00 | 2025-03-27 12:07:46 | 19904.17 | 0.00 | 0.00 | 0.00 | 8.99 |
| 295 | 32295393 | 2025-03-27 11:51:21 | sell | 0.58 | nasdaq | 19873.08 | 0.00 | 0.00 | 2025-03-27 11:51:39 | 19872.55 | 0.00 | 0.00 | 0.00 | 3.07 |
| 296 | 32295384 | 2025-03-27 11:48:18 | sell | 0.58 | nasdaq | 19879.63 | 0.00 | 0.00 | 2025-03-27 11:48:32 | 19879.17 | 0.00 | 0.00 | 0.00 | 2.67 |
| 297 | 32292988 | 2025-03-26 22:13:05 | sell | 0.58 | nasdaq | 19843.8 | 0.00 | 0.00 | 2025-03-27 11:18:05 | 19841.45 | 0.00 | 0.00 | -14.50 | 13.63 |
| 298 | 32292987 | 2025-03-26 22:12:46 | sell | 0.58 | nasdaq | 19849 | 0.00 | 0.00 | 2025-03-26 22:12:59 | 19845.53 | 0.00 | 0.00 | 0.00 | 20.13 |
| 299 | 32292986 | 2025-03-26 22:11:59 | sell | 0.58 | nasdaq | 19850.47 | 0.00 | 0.00 | 2025-03-26 22:12:42 | 19848.83 | 0.00 | 0.00 | 0.00 | 9.51 |
| 300 | 32292806 | 2025-03-26 20:37:16 | sell | 0.58 | nasdaq | 19873.13 | 0.00 | 0.00 | 2025-03-26 21:03:41 | 19872.42 | 0.00 | 0.00 | 0.00 | 4.12 |
| 301 | 32292801 | 2025-03-26 20:37:11 | sell | 0.58 | nasdaq | 19876.95 | 0.00 | 0.00 | 2025-03-26 20:37:14 | 19874.53 | 0.00 | 0.00 | 0.00 | 14.04 |
| 302 | 32292794 | 2025-03-26 20:36:40 | sell | 0.58 | nasdaq | 19880.65 | 0.00 | 0.00 | 2025-03-26 20:37:07 | 19878.35 | 0.00 | 0.00 | 0.00 | 13.34 |
| 303 | 32292785 | 2025-03-26 20:36:03 | sell | 0.58 | nasdaq | 19881 | 0.00 | 0.00 | 2025-03-26 20:36:36 | 19880.63 | 0.00 | 0.00 | 0.00 | 2.15 |
| 304 | 32292777 | 2025-03-26 20:34:17 | sell | 0.58 | nasdaq | 19887.5 | 0.00 | 0.00 | 2025-03-26 20:35:41 | 19886.45 | 0.00 | 0.00 | 0.00 | 6.09 |
| 305 | 32292776 | 2025-03-26 20:33:57 | sell | 0.58 | nasdaq | 19889.8 | 0.00 | 0.00 | 2025-03-26 20:34:08 | 19889.6 | 0.00 | 0.00 | 0.00 | 1.16 |
| 306 | 32292770 | 2025-03-26 20:33:23 | sell | 0.58 | nasdaq | 19893.72 | 0.00 | 0.00 | 2025-03-26 20:33:42 | 19892.5 | 0.00 | 0.00 | 0.00 | 7.08 |
| 307 | 32292765 | 2025-03-26 20:31:59 | sell | 0.58 | nasdaq | 19897.83 | 0.00 | 0.00 | 2025-03-26 20:32:25 | 19897.72 | 0.00 | 0.00 | 0.00 | 0.64 |
| 308 | 32292761 | 2025-03-26 20:31:11 | sell | 0.58 | nasdaq | 19900.7 | 0.00 | 0.00 | 2025-03-26 20:31:50 | 19899.78 | 0.00 | 0.00 | 0.00 | 5.34 |
| 309 | 32292759 | 2025-03-26 20:31:03 | sell | 0.58 | nasdaq | 19904.02 | 0.00 | 0.00 | 2025-03-26 20:31:06 | 19903 | 0.00 | 0.00 | 0.00 | 5.92 |
| 310 | 32292755 | 2025-03-26 20:30:44 | sell | 0.58 | nasdaq | 19912.58 | 0.00 | 0.00 | 2025-03-26 20:30:59 | 19910.3 | 0.00 | 0.00 | 0.00 | 13.22 |
| 311 | 32292753 | 2025-03-26 20:30:24 | sell | 0.58 | nasdaq | 19914.05 | 0.00 | 0.00 | 2025-03-26 20:30:39 | 19912.45 | 0.00 | 0.00 | 0.00 | 9.28 |
| 312 | 32292735 | 2025-03-26 20:26:01 | sell | 0.58 | nasdaq | 19910.55 | 0.00 | 0.00 | 2025-03-26 20:28:34 | 19909.5 | 0.00 | 0.00 | 0.00 | 6.09 |
| 313 | 32292646 | 2025-03-26 19:57:43 | sell | 0.58 | nasdaq | 19921.05 | 0.00 | 0.00 | 2025-03-26 20:17:30 | 19917.78 | 0.00 | 0.00 | 0.00 | 18.97 |
| 314 | 32292644 | 2025-03-26 19:57:12 | sell | 0.58 | nasdaq | 19926.8 | 0.00 | 0.00 | 2025-03-26 19:57:40 | 19923.38 | 0.00 | 0.00 | 0.00 | 19.84 |
| 315 | 32292643 | 2025-03-26 19:56:20 | sell | 0.58 | nasdaq | 19934.35 | 0.00 | 0.00 | 2025-03-26 19:56:57 | 19929.2 | 0.00 | 0.00 | 0.00 | 29.87 |
| 316 | 32292642 | 2025-03-26 19:56:02 | sell | 0.58 | nasdaq | 19945.05 | 0.00 | 0.00 | 2025-03-26 19:56:16 | 19936.65 | 0.00 | 0.00 | 0.00 | 48.72 |
| 317 | 32292639 | 2025-03-26 19:55:12 | sell | 0.58 | nasdaq | 19944.35 | 0.00 | 0.00 | 2025-03-26 19:55:57 | 19943.47 | 0.00 | 0.00 | 0.00 | 5.10 |
| 318 | 32292634 | 2025-03-26 19:54:41 | sell | 0.58 | nasdaq | 19950.45 | 0.00 | 0.00 | 2025-03-26 19:55:09 | 19941.75 | 0.00 | 0.00 | 0.00 | 50.46 |
| 319 | 32292633 | 2025-03-26 19:54:22 | sell | 0.58 | nasdaq | 19951.42 | 0.00 | 0.00 | 2025-03-26 19:54:37 | 19949.83 | 0.00 | 0.00 | 0.00 | 9.22 |
| 320 | 32292632 | 2025-03-26 19:53:54 | sell | 0.58 | nasdaq | 19954.67 | 0.00 | 0.00 | 2025-03-26 19:54:16 | 19951.15 | 0.00 | 0.00 | 0.00 | 20.42 |
| 321 | 32292621 | 2025-03-26 19:52:52 | sell | 0.58 | nasdaq | 19959.4 | 0.00 | 0.00 | 2025-03-26 19:53:49 | 19953.13 | 0.00 | 0.00 | 0.00 | 36.37 |
| 322 | 32292620 | 2025-03-26 19:52:24 | sell | 0.58 | nasdaq | 19966.7 | 0.00 | 0.00 | 2025-03-26 19:52:44 | 19962.35 | 0.00 | 0.00 | 0.00 | 25.23 |
| 323 | 32292619 | 2025-03-26 19:51:57 | sell | 0.58 | nasdaq | 19970.47 | 0.00 | 0.00 | 2025-03-26 19:52:04 | 19965.45 | 0.00 | 0.00 | 0.00 | 29.12 |
| 324 | 32292524 | 2025-03-26 19:04:44 | sell | 0.58 | nasdaq | 19972.42 | 0.00 | 0.00 | 2025-03-26 19:13:56 | 19972.13 | 0.00 | 0.00 | 0.00 | 1.68 |
| 325 | 32292453 | 2025-03-26 18:54:15 | sell | 0.58 | nasdaq | 19996.75 | 0.00 | 0.00 | 2025-03-26 18:56:52 | 19983.72 | 0.00 | 0.00 | 0.00 | 75.57 |
| 326 | 32292115 | 2025-03-26 17:22:30 | sell | 0.58 | nasdaq | 20032.17 | 0.00 | 0.00 | 2025-03-26 18:51:55 | 20026.1 | 0.00 | 0.00 | 0.00 | 35.21 |
| 327 | 32292078 | 2025-03-26 17:19:06 | sell | 0.58 | nasdaq | 20077.15 | 0.00 | 0.00 | 2025-03-26 17:20:55 | 20056.68 | 0.00 | 0.00 | 0.00 | 118.73 |
| 328 | 32291080 | 2025-03-26 13:02:25 | sell | 0.58 | nasdaq | 20227.42 | 0.00 | 0.00 | 2025-03-26 16:51:43 | 20190.08 | 0.00 | 0.00 | 0.00 | 216.57 |
| 329 | 32291071 | 2025-03-26 13:00:00 | sell | 0.58 | nasdaq | 20228.47 | 0.00 | 0.00 | 2025-03-26 13:01:47 | 20227.42 | 0.00 | 0.00 | 0.00 | 6.09 |
| 330 | 32290929 | 2025-03-26 12:21:50 | sell | 0.58 | nasdaq | 20244.5 | 0.00 | 0.00 | 2025-03-26 12:56:19 | 20234.6 | 0.00 | 0.00 | 0.00 | 57.42 |
| 331 | 32290804 | 2025-03-26 11:39:12 | sell | 0.01 | nasdaq | 20261.2 | 0.00 | 0.00 | 2025-03-26 11:51:34 | 20251.15 | 0.00 | 0.00 | 0.00 | 1.01 |
| 332 | 32290698 | 2025-03-26 11:06:37 | sell | 0.58 | nasdaq | 20259.05 | 0.00 | 0.00 | 2025-03-26 11:06:51 | 20256.47 | 0.00 | 0.00 | 0.00 | 14.96 |
| 333 | 32290694 | 2025-03-26 11:05:51 | sell | 0.58 | nasdaq | 20264.45 | 0.00 | 0.00 | 2025-03-26 11:06:14 | 20263.4 | 0.00 | 0.00 | 0.00 | 6.09 |
| 334 | 32290689 | 2025-03-26 11:03:40 | sell | 0.58 | nasdaq | 20266.72 | 0.00 | 0.00 | 2025-03-26 11:03:52 | 20266.5 | 0.00 | 0.00 | 0.00 | 1.28 |
| 335 | 32290198 | 2025-03-26 08:38:03 | sell | 0.02 | nasdaq | 20273.13 | 0.00 | 0.00 | 2025-03-26 09:20:47 | 20258.4 | 0.00 | 0.00 | 0.00 | 2.95 |
| 336 | 32289730 | 2025-03-26 07:57:18 | buy | 0.02 | nasdaq | 20279.33 | 0.00 | 0.00 | 2025-03-31 01:23:49 | 19118.58 | 0.00 | 0.00 | -3.50 | -232.15 |
| 337 | 32288926 | 2025-03-26 02:57:22 | buy | 0.56 | nasdaq | 20320.42 | 0.00 | 0.00 | 2025-03-31 01:02:06 | 19103.65 | 0.00 | 0.00 | -98.00 | -6 813.91 |
| 338 | 32288897 | 2025-03-26 02:05:11 | buy | 0.56 | nasdaq | 20310.2 | 0.00 | 0.00 | 2025-03-26 02:57:18 | 20319 | 0.00 | 0.00 | 0.00 | 49.28 |
| 339 | 32288875 | 2025-03-26 01:48:01 | buy | 0.56 | nasdaq | 20304.9 | 0.00 | 0.00 | 2025-03-26 02:05:08 | 20309.05 | 0.00 | 0.00 | 0.00 | 23.24 |
| 340 | 32288251 | 2025-03-25 18:36:17 | sell | 0.01 | nasdaq | 20250.88 | 0.00 | 0.00 | 2025-03-25 19:51:36 | 20246.9 | 0.00 | 0.00 | 0.00 | 0.40 |
| 341 | 32288069 | 2025-03-25 17:47:49 | buy | 0.56 | nasdaq | 20283.78 | 0.00 | 0.00 | 2025-03-26 01:47:58 | 20303.72 | 0.00 | 0.00 | -19.60 | 111.66 |
| 342 | 32288068 | 2025-03-25 17:47:08 | buy | 0.56 | nasdaq | 20281.05 | 0.00 | 0.00 | 2025-03-25 17:47:46 | 20283.55 | 0.00 | 0.00 | 0.00 | 14.00 |
| 343 | 32288048 | 2025-03-25 17:42:11 | buy | 0.56 | nasdaq | 20271.5 | 0.00 | 0.00 | 2025-03-25 17:47:05 | 20278.35 | 0.00 | 0.00 | 0.00 | 38.36 |
| 344 | 32287606 | 2025-03-25 16:50:31 | sell | 0.05 | nasdaq | 20162.17 | 0.00 | 0.00 | 2025-03-25 17:42:01 | 20270.55 | 0.00 | 0.00 | 0.00 | -54.19 |
| 345 | 32288046 | 2025-03-25 16:50:31 | sell | 0.56 | nasdaq | 20162.17 | 0.00 | 0.00 | 2025-03-26 09:21:08 | 20259.97 | 0.00 | 0.00 | -14.00 | -547.68 |
| 346 | 32287372 | 2025-03-25 16:29:18 | sell | 0.61 | nasdaq | 20190.38 | 0.00 | 0.00 | 2025-03-25 16:35:07 | 20188.4 | 0.00 | 0.00 | 0.00 | 12.08 |
| 347 | 32287135 | 2025-03-25 15:42:43 | sell | 0.61 | nasdaq | 20220.97 | 0.00 | 0.00 | 2025-03-25 15:45:05 | 20220.92 | 0.00 | 0.00 | 0.00 | 0.31 |
| 348 | 32287113 | 2025-03-25 15:38:47 | sell | 0.61 | nasdaq | 20232.83 | 0.00 | 0.00 | 2025-03-25 15:39:14 | 20232.33 | 0.00 | 0.00 | 0.00 | 3.05 |
| 349 | 32287110 | 2025-03-25 15:38:06 | sell | 0.61 | nasdaq | 20234.83 | 0.00 | 0.00 | 2025-03-25 15:38:41 | 20233.3 | 0.00 | 0.00 | 0.00 | 9.33 |
| 350 | 32287106 | 2025-03-25 15:36:55 | buy | 0.61 | nasdaq | 20238.23 | 0.00 | 0.00 | 2025-03-25 17:38:38 | 20248.63 | 0.00 | 0.00 | 0.00 | 63.44 |
| 351 | 32286968 | 2025-03-25 14:58:37 | buy | 0.61 | nasdaq | 20208.22 | 0.00 | 0.00 | 2025-03-25 15:36:51 | 20237.83 | 0.00 | 0.00 | 0.00 | 180.62 |
| 352 | 32286954 | 2025-03-25 14:53:35 | buy | 0.60 | nasdaq | 20199.78 | 0.00 | 0.00 | 2025-03-25 14:58:32 | 20208.22 | 0.00 | 0.00 | 0.00 | 50.64 |
| 353 | 32286923 | 2025-03-25 14:43:23 | buy | 0.59 | nasdaq | 20191.42 | 0.00 | 0.00 | 2025-03-25 14:53:31 | 20198.35 | 0.00 | 0.00 | 0.00 | 40.89 |
| 354 | 32286880 | 2025-03-25 14:33:06 | buy | 0.03 | nasdaq | 20180.92 | 0.00 | 0.00 | 2025-03-25 14:43:17 | 20190.38 | 0.00 | 0.00 | 0.00 | 2.84 |
| 355 | 32286390 | 2025-03-25 12:51:50 | sell | 0.57 | nasdaq | 20127.08 | 0.00 | 0.00 | 2025-03-25 13:06:54 | 20127.58 | 0.00 | 0.00 | 0.00 | -2.85 |
| 356 | 32285909 | 2025-03-25 10:13:00 | sell | 0.02 | nasdaq | 20158.92 | 0.00 | 0.00 | 2025-03-25 11:08:57 | 20121.75 | 0.00 | 0.00 | 0.00 | 7.43 |
| 357 | 32285894 | 2025-03-25 10:08:09 | buy | 0.02 | nasdaq | 20164.08 | 0.00 | 0.00 | 2025-03-25 14:33:02 | 20180.22 | 0.00 | 0.00 | 0.00 | 3.23 |
| 358 | 32285030 | 2025-03-24 22:06:49 | buy | 0.55 | nasdaq | 20186.85 | 0.00 | 0.00 | 2025-03-25 14:43:13 | 20190.53 | 0.00 | 0.00 | -19.25 | 20.24 |
| 359 | 32284993 | 2025-03-24 21:46:22 | sell | 0.01 | nasdaq | 20131.52 | 0.00 | 0.00 | 2025-03-25 11:09:04 | 20120.98 | 0.00 | 0.00 | -0.25 | 1.05 |
| 360 | 32284736 | 2025-03-24 20:33:35 | buy | 0.01 | nasdaq | 20141.03 | 0.00 | 0.00 | 2025-03-24 22:06:39 | 20185.08 | 0.00 | 0.00 | 0.00 | 4.41 |
| 361 | 32284422 | 2025-03-24 19:08:43 | buy | 0.54 | nasdaq | 20174.47 | 0.00 | 0.00 | 2025-03-24 22:06:36 | 20184.72 | 0.00 | 0.00 | 0.00 | 55.35 |
| 362 | 32284060 | 2025-03-24 17:49:59 | buy | 0.54 | nasdaq | 20153.08 | 0.00 | 0.00 | 2025-03-24 19:08:40 | 20173.38 | 0.00 | 0.00 | 0.00 | 109.62 |
| 363 | 32284020 | 2025-03-24 17:40:34 | sell | 0.54 | nasdaq | 20115.55 | 0.00 | 0.00 | 2025-03-25 11:13:59 | 20114.95 | 0.00 | 0.00 | -13.50 | 3.24 |
| 364 | 32283928 | 2025-03-24 17:29:18 | buy | 0.54 | nasdaq | 20139.92 | 0.00 | 0.00 | 2025-03-24 17:49:56 | 20151.78 | 0.00 | 0.00 | 0.00 | 64.04 |
| 365 | 32283845 | 2025-03-24 17:22:16 | buy | 0.54 | nasdaq | 20134.98 | 0.00 | 0.00 | 2025-03-24 17:29:01 | 20137.08 | 0.00 | 0.00 | 0.00 | 11.34 |
| 366 | 32283826 | 2025-03-24 17:20:25 | sell | 0.54 | nasdaq | 20121.25 | 0.00 | 0.00 | 2025-03-24 17:40:26 | 20117.33 | 0.00 | 0.00 | 0.00 | 21.17 |
| 367 | 32283798 | 2025-03-24 17:19:24 | buy | 0.54 | nasdaq | 20128.9 | 0.00 | 0.00 | 2025-03-24 17:21:59 | 20131.33 | 0.00 | 0.00 | 0.00 | 13.12 |
| 368 | 32283785 | 2025-03-24 17:18:01 | buy | 0.54 | nasdaq | 20122.65 | 0.00 | 0.00 | 2025-03-24 17:19:21 | 20125.83 | 0.00 | 0.00 | 0.00 | 17.17 |
| 369 | 32283712 | 2025-03-24 17:09:29 | sell | 0.54 | nasdaq | 20079.95 | 0.00 | 0.00 | 2025-03-24 17:10:17 | 20079.58 | 0.00 | 0.00 | 0.00 | 2.00 |
| 370 | 32283697 | 2025-03-24 17:06:31 | sell | 0.54 | nasdaq | 20105.17 | 0.00 | 0.00 | 2025-03-24 17:09:26 | 20086.25 | 0.00 | 0.00 | 0.00 | 102.17 |
| 371 | 32283644 | 2025-03-24 16:59:40 | buy | 0.54 | nasdaq | 20120.58 | 0.00 | 0.00 | 2025-03-24 17:17:57 | 20124.25 | 0.00 | 0.00 | 0.00 | 19.82 |
| 372 | 32283629 | 2025-03-24 16:56:39 | buy | 0.54 | nasdaq | 20122.53 | 0.00 | 0.00 | 2025-03-24 16:58:11 | 20120.8 | 0.00 | 0.00 | 0.00 | -9.34 |
| 373 | 32283414 | 2025-03-24 16:32:43 | sell | 0.00 | nasdaq | 20044.22 | 0.00 | 0.00 | 2025-03-24 16:56:37 | 20044.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 374 | 32283287 | 2025-03-24 16:04:01 | buy | 0.54 | nasdaq | 20078.78 | 0.00 | 0.00 | 2025-03-24 16:56:37 | 20044.22 | 0.00 | 0.00 | 0.00 | -186.62 |
| 375 | 32283285 | 2025-03-24 16:03:30 | buy | 0.00 | nasdaq | 20076.28 | 0.00 | 0.00 | 2025-03-24 16:03:58 | 20076.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 376 | 32283267 | 2025-03-24 15:59:43 | buy | 0.54 | nasdaq | 20068.83 | 0.00 | 0.00 | 2025-03-24 16:03:26 | 20075.25 | 0.00 | 0.00 | 0.00 | 34.67 |
| 377 | 32283188 | 2025-03-24 15:30:20 | buy | 0.54 | nasdaq | 20062.97 | 0.00 | 0.00 | 2025-03-24 15:59:14 | 20066.63 | 0.00 | 0.00 | 0.00 | 19.76 |
| 378 | 32283180 | 2025-03-24 15:27:15 | buy | 0.54 | nasdaq | 20053.92 | 0.00 | 0.00 | 2025-03-24 15:30:17 | 20061.67 | 0.00 | 0.00 | 0.00 | 41.85 |
| 379 | 32283163 | 2025-03-24 15:21:00 | buy | 0.54 | nasdaq | 20040.93 | 0.00 | 0.00 | 2025-03-24 15:27:13 | 20052.25 | 0.00 | 0.00 | 0.00 | 61.13 |
| 380 | 32282972 | 2025-03-24 14:27:07 | buy | 0.54 | nasdaq | 20038.75 | 0.00 | 0.00 | 2025-03-24 15:00:21 | 20047.58 | 0.00 | 0.00 | 0.00 | 47.68 |
| 381 | 32282799 | 2025-03-24 13:51:52 | sell | 0.54 | nasdaq | 20012.33 | 0.00 | 0.00 | 2025-03-24 16:03:58 | 20076.28 | 0.00 | 0.00 | 0.00 | -345.33 |
| 382 | 32282762 | 2025-03-24 13:45:17 | buy | 0.54 | nasdaq | 20021.15 | 0.00 | 0.00 | 2025-03-24 14:27:02 | 20037.38 | 0.00 | 0.00 | 0.00 | 87.64 |
| 383 | 32282699 | 2025-03-24 13:40:24 | sell | 0.54 | nasdaq | 20021.08 | 0.00 | 0.00 | 2025-03-24 13:45:38 | 20019.03 | 0.00 | 0.00 | 0.00 | 11.07 |
| 384 | 32282059 | 2025-03-24 11:20:32 | sell | 0.54 | nasdaq | 19989.67 | 0.00 | 0.00 | 2025-03-24 12:34:57 | 19976.95 | 0.00 | 0.00 | 0.00 | 68.69 |
| 385 | 32282029 | 2025-03-24 11:13:26 | buy | 0.54 | nasdaq | 20015.15 | 0.00 | 0.00 | 2025-03-24 13:40:30 | 20020.78 | 0.00 | 0.00 | 0.00 | 30.40 |
| 386 | 32282021 | 2025-03-24 11:11:32 | buy | 0.54 | nasdaq | 20005.92 | 0.00 | 0.00 | 2025-03-24 11:13:24 | 20013.97 | 0.00 | 0.00 | 0.00 | 43.47 |
| 387 | 32282019 | 2025-03-24 11:11:07 | sell | 0.54 | nasdaq | 20003.4 | 0.00 | 0.00 | 2025-03-24 11:17:50 | 20002.98 | 0.00 | 0.00 | 0.00 | 2.27 |
| 388 | 32282016 | 2025-03-24 11:10:44 | sell | 0.54 | nasdaq | 20002.57 | 0.00 | 0.00 | 2025-03-24 11:11:00 | 20003.8 | 0.00 | 0.00 | 0.00 | -6.64 |
| 389 | 32282015 | 2025-03-24 11:10:23 | sell | 0.54 | nasdaq | 20006.88 | 0.00 | 0.00 | 2025-03-24 11:10:37 | 20004.5 | 0.00 | 0.00 | 0.00 | 12.85 |
| 390 | 32281993 | 2025-03-24 11:04:45 | buy | 0.54 | nasdaq | 19983.05 | 0.00 | 0.00 | 2025-03-24 11:10:18 | 20005.1 | 0.00 | 0.00 | 0.00 | 119.07 |
| 391 | 32281966 | 2025-03-24 10:50:14 | buy | 0.54 | nasdaq | 19964.45 | 0.00 | 0.00 | 2025-03-24 10:58:00 | 19965.17 | 0.00 | 0.00 | 0.00 | 3.89 |
| 392 | 32281901 | 2025-03-24 10:15:19 | buy | 0.54 | nasdaq | 19963.8 | 0.00 | 0.00 | 2025-03-24 10:47:11 | 19965.35 | 0.00 | 0.00 | 0.00 | 8.37 |
| 393 | 32281898 | 2025-03-24 10:14:06 | buy | 0.54 | nasdaq | 19950.5 | 0.00 | 0.00 | 2025-03-24 10:15:15 | 19959.72 | 0.00 | 0.00 | 0.00 | 49.79 |
| 394 | 32281869 | 2025-03-24 10:10:31 | buy | 0.54 | nasdaq | 19945.5 | 0.00 | 0.00 | 2025-03-24 10:13:59 | 19948.8 | 0.00 | 0.00 | 0.00 | 17.82 |
| 395 | 32281836 | 2025-03-24 09:53:22 | buy | 0.54 | nasdaq | 19940.43 | 0.00 | 0.00 | 2025-03-24 10:01:13 | 19941.28 | 0.00 | 0.00 | 0.00 | 4.59 |
| 396 | 32281682 | 2025-03-24 09:23:50 | buy | 0.54 | nasdaq | 19917.08 | 0.00 | 0.00 | 2025-03-24 09:53:13 | 19939.22 | 0.00 | 0.00 | 0.00 | 119.56 |
| 397 | 32281227 | 2025-03-24 08:15:48 | buy | 0.54 | nasdaq | 19918.78 | 0.00 | 0.00 | 2025-03-24 08:40:20 | 19912.42 | 0.00 | 0.00 | 0.00 | -34.34 |
| 398 | 32281200 | 2025-03-24 08:00:44 | buy | 0.54 | nasdaq | 19910.22 | 0.00 | 0.00 | 2025-03-24 08:10:29 | 19910.88 | 0.00 | 0.00 | 0.00 | 3.56 |
| 399 | 32280996 | 2025-03-24 05:26:15 | buy | 0.54 | nasdaq | 19904.33 | 0.00 | 0.00 | 2025-03-24 07:38:16 | 19905.9 | 0.00 | 0.00 | 0.00 | 8.48 |
| 400 | 32280419 | 2025-03-21 23:34:05 | buy | 0.64 | nasdaq | 19763.38 | 0.00 | 0.00 | 2025-03-24 05:24:06 | 19898.67 | 0.00 | 0.00 | -67.20 | 865.86 |
| 401 | 32280377 | 2025-03-21 23:01:14 | buy | 0.24 | nasdaq | 19755.65 | 0.00 | 0.00 | 2025-03-21 23:33:55 | 19761.2 | 0.00 | 0.00 | 0.00 | 13.32 |
| 402 | 32280370 | 2025-03-21 22:55:31 | buy | 0.24 | nasdaq | 19717.78 | 0.00 | 0.00 | 2025-03-21 23:00:33 | 19735.15 | 0.00 | 0.00 | 0.00 | 41.69 |
| 403 | 32280364 | 2025-03-21 22:54:20 | buy | 0.20 | nasdaq | 19707.3 | 0.00 | 0.00 | 2025-03-21 22:55:05 | 19728.88 | 0.00 | 0.00 | 0.00 | 43.16 |
| 404 | 32280343 | 2025-03-21 22:42:20 | sell | 0.10 | nasdaq | 19634.55 | 0.00 | 0.00 | 2025-03-24 05:26:02 | 19903.13 | 0.00 | 0.00 | -7.50 | -268.58 |
| 405 | 32280995 | 2025-03-21 22:42:20 | sell | 0.54 | nasdaq | 19634.55 | 0.00 | 0.00 | 2025-03-24 11:06:55 | 19991.67 | 0.00 | 0.00 | -40.50 | -1 928.45 |
| 406 | 32280257 | 2025-03-21 22:08:25 | sell | 0.64 | nasdaq | 19620.3 | 0.00 | 0.00 | 2025-03-21 22:10:21 | 19617.42 | 0.00 | 0.00 | 0.00 | 18.43 |
| 407 | 32280214 | 2025-03-21 21:47:57 | sell | 0.64 | nasdaq | 19649.27 | 0.00 | 0.00 | 2025-03-21 21:51:29 | 19646.58 | 0.00 | 0.00 | 0.00 | 17.22 |
| 408 | 32280209 | 2025-03-21 21:47:02 | sell | 0.64 | nasdaq | 19653.6 | 0.00 | 0.00 | 2025-03-21 21:47:46 | 19648.13 | 0.00 | 0.00 | 0.00 | 35.01 |
| 409 | 32280206 | 2025-03-21 21:46:36 | sell | 0.64 | nasdaq | 19665.97 | 0.00 | 0.00 | 2025-03-21 21:46:56 | 19655.53 | 0.00 | 0.00 | 0.00 | 66.82 |
| 410 | 32280204 | 2025-03-21 21:45:35 | sell | 0.64 | nasdaq | 19675.58 | 0.00 | 0.00 | 2025-03-21 21:46:24 | 19666.18 | 0.00 | 0.00 | 0.00 | 60.16 |
| 411 | 32280156 | 2025-03-21 21:31:01 | buy | 0.04 | nasdaq | 19649.35 | 0.00 | 0.00 | 2025-03-21 22:55:08 | 19729.22 | 0.00 | 0.00 | 0.00 | 31.95 |
| 412 | 32280138 | 2025-03-21 21:25:06 | sell | 0.60 | nasdaq | 19636.53 | 0.00 | 0.00 | 2025-03-21 21:30:17 | 19639.17 | 0.00 | 0.00 | 0.00 | -15.84 |
| 413 | 32280115 | 2025-03-21 21:14:20 | sell | 0.60 | nasdaq | 19641.6 | 0.00 | 0.00 | 2025-03-21 21:24:13 | 19638.05 | 0.00 | 0.00 | 0.00 | 21.30 |
| 414 | 32280113 | 2025-03-21 21:13:22 | sell | 0.60 | nasdaq | 19657.7 | 0.00 | 0.00 | 2025-03-21 21:14:07 | 19645.67 | 0.00 | 0.00 | 0.00 | 72.18 |
| 415 | 32280100 | 2025-03-21 21:07:56 | sell | 0.60 | nasdaq | 19655.92 | 0.00 | 0.00 | 2025-03-21 21:11:26 | 19649.78 | 0.00 | 0.00 | 0.00 | 36.84 |
| 416 | 32280016 | 2025-03-21 20:58:37 | sell | 0.60 | nasdaq | 19652.22 | 0.00 | 0.00 | 2025-03-21 21:00:11 | 19652.58 | 0.00 | 0.00 | 0.00 | -2.16 |
| 417 | 32279994 | 2025-03-21 20:56:37 | sell | 0.20 | nasdaq | 19666.15 | 0.00 | 0.00 | 2025-03-21 20:58:13 | 19656 | 0.00 | 0.00 | 0.00 | 20.30 |
| 418 | 32279974 | 2025-03-21 20:55:06 | buy | 0.20 | nasdaq | 19681.25 | 0.00 | 0.00 | 2025-03-21 22:52:42 | 19687.67 | 0.00 | 0.00 | 0.00 | 12.84 |
| 419 | 32279971 | 2025-03-21 20:54:23 | sell | 0.40 | nasdaq | 19670.17 | 0.00 | 0.00 | 2025-03-21 20:57:29 | 19661.03 | 0.00 | 0.00 | 0.00 | 36.56 |
| 420 | 32279832 | 2025-03-21 20:19:38 | sell | 0.60 | nasdaq | 19625.33 | 0.00 | 0.00 | 2025-03-21 20:20:12 | 19618.75 | 0.00 | 0.00 | 0.00 | 39.48 |
| 421 | 32279820 | 2025-03-21 20:17:26 | sell | 0.60 | nasdaq | 19639.42 | 0.00 | 0.00 | 2025-03-21 20:19:21 | 19626.55 | 0.00 | 0.00 | 0.00 | 77.22 |
| 422 | 32279819 | 2025-03-21 20:17:14 | buy | 0.10 | nasdaq | 19645.4 | 0.00 | 0.00 | 2025-03-21 20:54:12 | 19674.3 | 0.00 | 0.00 | 0.00 | 28.90 |
| 423 | 32279790 | 2025-03-21 20:04:26 | sell | 0.50 | nasdaq | 19648.45 | 0.00 | 0.00 | 2025-03-21 20:15:43 | 19645.03 | 0.00 | 0.00 | 0.00 | 17.10 |
| 424 | 32278772 | 2025-03-21 17:52:02 | sell | 0.50 | nasdaq | 19518.97 | 0.00 | 0.00 | 2025-03-21 18:20:06 | 19518.33 | 0.00 | 0.00 | 0.00 | 3.20 |
| 425 | 32278413 | 2025-03-21 17:09:06 | sell | 0.50 | nasdaq | 19478.77 | 0.00 | 0.00 | 2025-03-21 17:10:10 | 19474.18 | 0.00 | 0.00 | 0.00 | 22.95 |
| 426 | 32278411 | 2025-03-21 17:08:47 | sell | 0.50 | nasdaq | 19506.27 | 0.00 | 0.00 | 2025-03-21 17:09:02 | 19487.45 | 0.00 | 0.00 | 0.00 | 94.10 |
| 427 | 32276814 | 2025-03-21 12:19:13 | sell | 0.50 | nasdaq | 19568.07 | 0.00 | 0.00 | 2025-03-21 15:40:25 | 19514.03 | 0.00 | 0.00 | 0.00 | 270.20 |
| 428 | 32276617 | 2025-03-21 11:44:02 | sell | 0.50 | nasdaq | 19563.88 | 0.00 | 0.00 | 2025-03-21 11:44:26 | 19559.8 | 0.00 | 0.00 | 0.00 | 20.40 |
| 429 | 32276511 | 2025-03-21 11:18:34 | sell | 0.50 | nasdaq | 19626.22 | 0.00 | 0.00 | 2025-03-21 11:30:42 | 19575.85 | 0.00 | 0.00 | 0.00 | 251.85 |
| 430 | 32276386 | 2025-03-21 10:21:28 | sell | 0.50 | nasdaq | 19652.05 | 0.00 | 0.00 | 2025-03-21 10:27:25 | 19649.38 | 0.00 | 0.00 | 0.00 | 13.35 |
| 431 | 32276060 | 2025-03-21 08:49:24 | sell | 0.50 | nasdaq | 19621.3 | 0.00 | 0.00 | 2025-03-21 08:50:55 | 19630.15 | 0.00 | 0.00 | 0.00 | -44.25 |
| 432 | 32275858 | 2025-03-21 08:07:08 | sell | 0.50 | nasdaq | 19649.92 | 0.00 | 0.00 | 2025-03-21 08:46:58 | 19626.85 | 0.00 | 0.00 | 0.00 | 115.35 |
| 433 | 32275222 | 2025-03-20 22:06:10 | buy | 0.10 | nasdaq | 19643.95 | 0.00 | 0.00 | 2025-03-21 20:54:09 | 19676.22 | 0.00 | 0.00 | -3.50 | 32.27 |
| 434 | 32272736 | 2025-03-20 14:27:32 | sell | 0.40 | nasdaq | 19607.25 | 0.00 | 0.00 | 2025-03-20 21:28:14 | 19603.72 | 0.00 | 0.00 | 0.00 | 14.12 |
| 435 | 32270051 | 2025-03-19 22:55:46 | sell | 0.40 | nasdaq | 19723.97 | 0.00 | 0.00 | 2025-03-20 13:22:08 | 19560.95 | 0.00 | 0.00 | -10.00 | 652.08 |
| 436 | 32270047 | 2025-03-19 22:55:13 | sell | 0.40 | nasdaq | 19739.42 | 0.00 | 0.00 | 2025-03-19 22:55:41 | 19728.15 | 0.00 | 0.00 | 0.00 | 45.08 |
| 437 | 32270044 | 2025-03-19 22:54:12 | sell | 0.40 | nasdaq | 19755.02 | 0.00 | 0.00 | 2025-03-19 22:55:06 | 19734.63 | 0.00 | 0.00 | 0.00 | 81.56 |
| 438 | 32270041 | 2025-03-19 22:53:24 | sell | 0.40 | nasdaq | 19755.38 | 0.00 | 0.00 | 2025-03-19 22:53:41 | 19757.8 | 0.00 | 0.00 | 0.00 | -9.68 |
| 439 | 32270025 | 2025-03-19 22:50:27 | sell | 0.40 | nasdaq | 19769.55 | 0.00 | 0.00 | 2025-03-19 22:52:00 | 19766.95 | 0.00 | 0.00 | 0.00 | 10.40 |
| 440 | 32270023 | 2025-03-19 22:48:54 | sell | 0.40 | nasdaq | 19780.27 | 0.00 | 0.00 | 2025-03-19 22:50:06 | 19778.2 | 0.00 | 0.00 | 0.00 | 8.28 |
| 441 | 32270022 | 2025-03-19 22:47:43 | sell | 0.40 | nasdaq | 19810.85 | 0.00 | 0.00 | 2025-03-19 22:48:43 | 19788.45 | 0.00 | 0.00 | 0.00 | 89.60 |
| 442 | 32269929 | 2025-03-19 22:27:49 | sell | 0.40 | nasdaq | 19753.3 | 0.00 | 0.00 | 2025-03-19 22:30:35 | 19752.7 | 0.00 | 0.00 | 0.00 | 2.40 |
| 443 | 32269918 | 2025-03-19 22:26:46 | sell | 0.40 | nasdaq | 19781.58 | 0.00 | 0.00 | 2025-03-19 22:27:28 | 19755.88 | 0.00 | 0.00 | 0.00 | 102.80 |
| 444 | 32269864 | 2025-03-19 22:23:07 | sell | 0.40 | nasdaq | 19792.42 | 0.00 | 0.00 | 2025-03-19 22:26:33 | 19790.22 | 0.00 | 0.00 | 0.00 | 8.80 |
| 445 | 32269842 | 2025-03-19 22:20:27 | sell | 0.40 | nasdaq | 19831.55 | 0.00 | 0.00 | 2025-03-19 22:21:42 | 19814.58 | 0.00 | 0.00 | 0.00 | 67.88 |
| 446 | 32269806 | 2025-03-19 22:15:27 | buy | 0.40 | nasdaq | 19884.4 | 0.00 | 0.00 | 2025-03-21 23:32:52 | 19758.92 | 0.00 | 0.00 | -28.00 | -501.92 |
| 447 | 32269803 | 2025-03-19 22:15:00 | buy | 0.40 | nasdaq | 19881.38 | 0.00 | 0.00 | 2025-03-19 22:15:21 | 19883.08 | 0.00 | 0.00 | 0.00 | 6.80 |
| 448 | 32269792 | 2025-03-19 22:14:13 | buy | 0.40 | nasdaq | 19869.05 | 0.00 | 0.00 | 2025-03-19 22:14:54 | 19878.83 | 0.00 | 0.00 | 0.00 | 39.12 |
| 449 | 32269788 | 2025-03-19 22:13:36 | sell | 0.40 | nasdaq | 19856.9 | 0.00 | 0.00 | 2025-03-19 22:18:59 | 19845.5 | 0.00 | 0.00 | 0.00 | 45.60 |
| 450 | 32269787 | 2025-03-19 22:13:19 | sell | 0.40 | nasdaq | 19866.5 | 0.00 | 0.00 | 2025-03-19 22:13:30 | 19861.92 | 0.00 | 0.00 | 0.00 | 18.32 |
| 451 | 32268979 | 2025-03-19 20:58:18 | sell | 0.40 | nasdaq | 19591.1 | 0.00 | 0.00 | 2025-03-19 21:32:11 | 19714.7 | 0.00 | 0.00 | 0.00 | -494.40 |
| 452 | 32268863 | 2025-03-19 20:29:08 | sell | 0.40 | nasdaq | 19594.67 | 0.00 | 0.00 | 2025-03-19 20:46:31 | 19588.28 | 0.00 | 0.00 | 0.00 | 25.56 |
| 453 | 32268787 | 2025-03-19 20:03:29 | sell | 0.40 | nasdaq | 19640.63 | 0.00 | 0.00 | 2025-03-19 20:28:59 | 19596.58 | 0.00 | 0.00 | 0.00 | 176.20 |
| 454 | 32267651 | 2025-03-19 14:57:38 | sell | 0.40 | nasdaq | 19549.25 | 0.00 | 0.00 | 2025-03-19 15:22:29 | 19547.47 | 0.00 | 0.00 | 0.00 | 7.12 |
| 455 | 32266617 | 2025-03-19 10:53:53 | sell | 0.40 | nasdaq | 19456.65 | 0.00 | 0.00 | 2025-03-19 14:01:00 | 19545.15 | 0.00 | 0.00 | 0.00 | -354.00 |
| 456 | 32266597 | 2025-03-19 10:51:59 | sell | 0.40 | nasdaq | 19463.75 | 0.00 | 0.00 | 2025-03-19 10:53:51 | 19457.2 | 0.00 | 0.00 | 0.00 | 26.20 |
| 457 | 32266224 | 2025-03-19 10:14:46 | sell | 0.40 | nasdaq | 19479.17 | 0.00 | 0.00 | 2025-03-19 10:50:50 | 19469.03 | 0.00 | 0.00 | 0.00 | 40.56 |
| 458 | 32266211 | 2025-03-19 10:11:35 | sell | 0.40 | nasdaq | 19494.2 | 0.00 | 0.00 | 2025-03-19 10:14:42 | 19479.83 | 0.00 | 0.00 | 0.00 | 57.48 |
| 459 | 32266009 | 2025-03-19 09:39:22 | sell | 0.40 | nasdaq | 19516.83 | 0.00 | 0.00 | 2025-03-19 09:51:20 | 19516.03 | 0.00 | 0.00 | 0.00 | 3.20 |
| 460 | 32265691 | 2025-03-19 08:22:04 | sell | 0.40 | nasdaq | 19512.53 | 0.00 | 0.00 | 2025-03-19 09:15:34 | 19508.9 | 0.00 | 0.00 | 0.00 | 14.52 |
| 461 | 32265637 | 2025-03-19 07:46:42 | sell | 0.40 | nasdaq | 19517.97 | 0.00 | 0.00 | 2025-03-19 08:21:07 | 19512.53 | 0.00 | 0.00 | 0.00 | 21.76 |
| 462 | 32265611 | 2025-03-19 07:12:39 | sell | 0.50 | nasdaq | 19530.67 | 0.00 | 0.00 | 2025-03-19 07:18:00 | 19525.2 | 0.00 | 0.00 | 0.00 | 27.35 |
| 463 | 32265535 | 2025-03-19 05:58:37 | sell | 0.50 | nasdaq | 19540.08 | 0.00 | 0.00 | 2025-03-19 06:49:39 | 19539.28 | 0.00 | 0.00 | 0.00 | 4.00 |
| 464 | 32265534 | 2025-03-19 05:49:33 | sell | 0.50 | nasdaq | 19548.72 | 0.00 | 0.00 | 2025-03-19 05:55:19 | 19545.28 | 0.00 | 0.00 | 0.00 | 17.20 |
| 465 | 32265516 | 2025-03-19 05:24:59 | sell | 0.50 | nasdaq | 19554.33 | 0.00 | 0.00 | 2025-03-19 05:49:15 | 19552.33 | 0.00 | 0.00 | 0.00 | 10.00 |
| 466 | 32265123 | 2025-03-18 23:05:55 | sell | 0.50 | nasdaq | 19496.92 | 0.00 | 0.00 | 2025-03-18 23:15:02 | 19496.13 | 0.00 | 0.00 | 0.00 | 3.95 |
| 467 | 32264922 | 2025-03-18 21:14:55 | sell | 0.50 | nasdaq | 19436.85 | 0.00 | 0.00 | 2025-03-18 21:48:46 | 19505.98 | 0.00 | 0.00 | 0.00 | -345.65 |
| 468 | 32264869 | 2025-03-18 21:03:43 | sell | 0.50 | nasdaq | 19464.17 | 0.00 | 0.00 | 2025-03-18 21:03:52 | 19463.38 | 0.00 | 0.00 | 0.00 | 3.95 |
| 469 | 32264831 | 2025-03-18 20:44:49 | sell | 0.50 | nasdaq | 19481.7 | 0.00 | 0.00 | 2025-03-18 21:03:27 | 19468.5 | 0.00 | 0.00 | 0.00 | 66.00 |
| 470 | 32264111 | 2025-03-18 18:03:09 | sell | 0.50 | nasdaq | 19394.55 | 0.00 | 0.00 | 2025-03-18 18:38:15 | 19462.45 | 0.00 | 0.00 | 0.00 | -339.50 |
| 471 | 32263766 | 2025-03-18 16:58:25 | sell | 0.50 | nasdaq | 19437.15 | 0.00 | 0.00 | 2025-03-18 17:15:55 | 19435.98 | 0.00 | 0.00 | 0.00 | 5.85 |
| 472 | 32263760 | 2025-03-18 16:57:18 | sell | 0.50 | nasdaq | 19458.4 | 0.00 | 0.00 | 2025-03-18 16:58:19 | 19443.5 | 0.00 | 0.00 | 0.00 | 74.50 |
| 473 | 32263758 | 2025-03-18 16:56:01 | sell | 0.50 | nasdaq | 19472.25 | 0.00 | 0.00 | 2025-03-18 16:57:13 | 19454.2 | 0.00 | 0.00 | 0.00 | 90.25 |
| 474 | 32263749 | 2025-03-18 16:52:11 | sell | 0.50 | nasdaq | 19489.52 | 0.00 | 0.00 | 2025-03-18 16:55:16 | 19467.2 | 0.00 | 0.00 | 0.00 | 111.60 |
| 475 | 32263629 | 2025-03-18 16:37:53 | sell | 0.50 | nasdaq | 19555.95 | 0.00 | 0.00 | 2025-03-18 16:41:57 | 19568.6 | 0.00 | 0.00 | 0.00 | -63.25 |
| 476 | 32263618 | 2025-03-18 16:35:21 | sell | 0.50 | nasdaq | 19592.88 | 0.00 | 0.00 | 2025-03-18 16:37:45 | 19560.7 | 0.00 | 0.00 | 0.00 | 160.90 |
| 477 | 32263614 | 2025-03-18 16:33:53 | sell | 0.50 | nasdaq | 19657.4 | 0.00 | 0.00 | 2025-03-18 16:35:18 | 19593.95 | 0.00 | 0.00 | 0.00 | 317.25 |
| 478 | 32263467 | 2025-03-18 16:12:28 | sell | 0.50 | nasdaq | 19689.53 | 0.00 | 0.00 | 2025-03-18 16:28:48 | 19676.4 | 0.00 | 0.00 | 0.00 | 65.65 |
| 479 | 32262952 | 2025-03-18 14:39:57 | sell | 0.50 | nasdaq | 19715.47 | 0.00 | 0.00 | 2025-03-18 15:17:05 | 19714.85 | 0.00 | 0.00 | 0.00 | 3.10 |
| 480 | 32262925 | 2025-03-18 14:28:42 | sell | 0.50 | nasdaq | 19740.22 | 0.00 | 0.00 | 2025-03-18 14:35:47 | 19731.53 | 0.00 | 0.00 | 0.00 | 43.45 |
| 481 | 32262420 | 2025-03-18 11:55:50 | sell | 0.50 | nasdaq | 19785.13 | 0.00 | 0.00 | 2025-03-18 12:39:12 | 19783.75 | 0.00 | 0.00 | 0.00 | 6.90 |
| 482 | 32261821 | 2025-03-18 10:23:15 | sell | 0.50 | nasdaq | 19739.4 | 0.00 | 0.00 | 2025-03-18 11:07:06 | 19768.13 | 0.00 | 0.00 | 0.00 | -143.65 |
| 483 | 32260812 | 2025-03-18 06:17:16 | sell | 0.50 | nasdaq | 19727.03 | 0.00 | 0.00 | 2025-03-18 06:35:07 | 19725.22 | 0.00 | 0.00 | 0.00 | 9.05 |
| 484 | 32260664 | 2025-03-18 05:22:10 | sell | 0.50 | nasdaq | 19742.55 | 0.00 | 0.00 | 2025-03-18 06:10:30 | 19737.53 | 0.00 | 0.00 | 0.00 | 25.10 |
| 485 | 32259728 | 2025-03-17 22:06:57 | buy | 0.10 | nasdaq | 19918.97 | 0.00 | 0.00 | 2025-03-19 07:46:20 | 19518.33 | 0.00 | 0.00 | -7.00 | -400.64 |
| 486 | 32265636 | 2025-03-17 22:06:57 | buy | 0.40 | nasdaq | 19918.97 | 0.00 | 0.00 | 2025-03-19 22:10:22 | 19923.83 | 0.00 | 0.00 | -28.00 | 19.44 |
| 487 | 32259705 | 2025-03-17 22:04:41 | sell | 0.50 | nasdaq | 19904.17 | 0.00 | 0.00 | 2025-03-17 22:11:23 | 19889.78 | 0.00 | 0.00 | 0.00 | 71.95 |
| 488 | 32258548 | 2025-03-17 18:08:27 | sell | 0.45 | nasdaq | 19635.55 | 0.00 | 0.00 | 2025-03-17 18:35:46 | 19621.58 | 0.00 | 0.00 | 0.00 | 62.87 |
| 489 | 32258418 | 2025-03-17 17:30:13 | sell | 0.45 | nasdaq | 19681.65 | 0.00 | 0.00 | 2025-03-17 17:36:33 | 19679.2 | 0.00 | 0.00 | 0.00 | 11.03 |
| 490 | 32258215 | 2025-03-17 16:54:42 | buy | 0.45 | nasdaq | 19794.92 | 0.00 | 0.00 | 2025-03-17 22:04:25 | 19905.9 | 0.00 | 0.00 | 0.00 | 499.41 |
| 491 | 32258181 | 2025-03-17 16:52:25 | buy | 0.45 | nasdaq | 19764.15 | 0.00 | 0.00 | 2025-03-17 16:54:28 | 19794.02 | 0.00 | 0.00 | 0.00 | 134.42 |
| 492 | 32258150 | 2025-03-17 16:50:57 | buy | 0.40 | nasdaq | 19744.25 | 0.00 | 0.00 | 2025-03-17 16:52:10 | 19773.72 | 0.00 | 0.00 | 0.00 | 117.88 |
| 493 | 32258128 | 2025-03-17 16:49:52 | sell | 0.38 | nasdaq | 19725.42 | 0.00 | 0.00 | 2025-03-17 16:50:19 | 19711.65 | 0.00 | 0.00 | 0.00 | 52.33 |
| 494 | 32257563 | 2025-03-17 15:23:09 | buy | 0.38 | nasdaq | 19666.15 | 0.00 | 0.00 | 2025-03-17 16:46:32 | 19792.2 | 0.00 | 0.00 | 0.00 | 478.99 |
| 495 | 32257226 | 2025-03-17 13:48:02 | buy | 0.38 | nasdaq | 19663.83 | 0.00 | 0.00 | 2025-03-17 14:49:37 | 19672.45 | 0.00 | 0.00 | 0.00 | 32.76 |
| 496 | 32257106 | 2025-03-17 13:19:10 | buy | 0.35 | nasdaq | 19631.13 | 0.00 | 0.00 | 2025-03-17 13:47:51 | 19662.92 | 0.00 | 0.00 | 0.00 | 111.27 |
| 497 | 32256835 | 2025-03-17 11:56:50 | buy | 0.32 | nasdaq | 19607.4 | 0.00 | 0.00 | 2025-03-17 13:19:05 | 19630 | 0.00 | 0.00 | 0.00 | 72.32 |
| 498 | 32256831 | 2025-03-17 11:55:36 | buy | 0.30 | nasdaq | 19600.28 | 0.00 | 0.00 | 2025-03-17 11:56:45 | 19606.75 | 0.00 | 0.00 | 0.00 | 19.41 |
| 499 | 32256374 | 2025-03-17 10:23:06 | sell | 0.00 | nasdaq | 19539.8 | 0.00 | 0.00 | 2025-03-17 11:55:13 | 19539.8 | 0.00 | 0.00 | 0.00 | 0.00 |
| 500 | 32256829 | 2025-03-17 10:23:06 | sell | 0.00 | nasdaq | 19539.8 | 0.00 | 0.00 | 2025-03-17 11:55:17 | 19539.8 | 0.00 | 0.00 | 0.00 | 0.00 |
| 501 | 32256363 | 2025-03-17 10:20:32 | buy | 0.05 | nasdaq | 19547.83 | 0.00 | 0.00 | 2025-03-17 11:55:17 | 19539.8 | 0.00 | 0.00 | 0.00 | -4.02 |
| 502 | 32256350 | 2025-03-17 10:17:57 | sell | 0.30 | nasdaq | 19547.72 | 0.00 | 0.00 | 2025-03-17 10:18:12 | 19541.33 | 0.00 | 0.00 | 0.00 | 19.17 |
| 503 | 32256337 | 2025-03-17 10:16:04 | sell | 0.30 | nasdaq | 19555.08 | 0.00 | 0.00 | 2025-03-17 10:17:09 | 19551.28 | 0.00 | 0.00 | 0.00 | 11.40 |
| 504 | 32256284 | 2025-03-17 10:01:00 | sell | 0.30 | nasdaq | 19557.65 | 0.00 | 0.00 | 2025-03-17 10:11:18 | 19550.48 | 0.00 | 0.00 | 0.00 | 21.51 |
| 505 | 32256056 | 2025-03-17 09:20:42 | sell | 0.30 | nasdaq | 19555.42 | 0.00 | 0.00 | 2025-03-17 09:22:02 | 19555.08 | 0.00 | 0.00 | 0.00 | 1.02 |
| 506 | 32256018 | 2025-03-17 09:00:33 | buy | 0.30 | nasdaq | 19586.08 | 0.00 | 0.00 | 2025-03-17 11:55:13 | 19539.8 | 0.00 | 0.00 | 0.00 | -138.84 |
| 507 | 32255999 | 2025-03-17 08:46:32 | sell | 0.30 | nasdaq | 19572.88 | 0.00 | 0.00 | 2025-03-17 09:16:36 | 19572.13 | 0.00 | 0.00 | 0.00 | 2.25 |
| 508 | 32255982 | 2025-03-17 08:38:56 | sell | 0.20 | nasdaq | 19578.22 | 0.00 | 0.00 | 2025-03-17 08:41:47 | 19576.88 | 0.00 | 0.00 | 0.00 | 2.68 |